8341 日友本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 17.00 | 4.44 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 124.32 | 75.50 |
| 2026/04 | 16.82 | 4.44 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 124.32 | 74.70 |
| 2026/03 | 17.12 | 4.44 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 124.32 | 76.00 |
| 2026/02 | 17.77 | 4.44 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 124.32 | 78.90 |
| 2026/01 | 17.32 | 4.44 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 124.32 | 76.90 |
| 2025/12 | 17.73 | 4.44 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 124.32 | 78.70 |
| 2025/11 | 18.36 | 4.44 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 124.32 | 81.50 |
| 2025/10 | 18.65 | 4.44 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 124.32 | 82.80 |
| 2025/09 | 17.64 | 4.44 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 124.32 | 78.30 |
| 2025/08 | 16.78 | 4.44 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 124.32 | 74.50 |
| 2025/07 | 16.64 | 4.52 | 36.16 | 54.24 | 72.32 | 90.40 | 108.48 | 126.56 | 75.20 |
| 2025/06 | 16.06 | 4.52 | 36.16 | 54.24 | 72.32 | 90.40 | 108.48 | 126.56 | 72.60 |
| 2025/05 | 17.59 | 4.52 | 36.16 | 54.24 | 72.32 | 90.40 | 108.48 | 126.56 | 79.50 |
| 2025/04 | 21.30 | 3.69 | 29.52 | 44.28 | 59.04 | 73.80 | 88.56 | 103.32 | 78.60 |
| 2025/03 | 22.09 | 3.69 | 29.52 | 44.28 | 59.04 | 73.80 | 88.56 | 103.32 | 81.50 |
| 2025/02 | 24.17 | 3.69 | 29.52 | 44.28 | 59.04 | 73.80 | 88.56 | 103.32 | 89.20 |
| 2025/01 | 23.78 | 3.49 | 27.92 | 41.88 | 55.84 | 69.80 | 83.76 | 97.72 | 83.00 |
| 2024/12 | 24.58 | 3.49 | 27.92 | 41.88 | 55.84 | 69.80 | 83.76 | 97.72 | 85.80 |
| 2024/11 | 25.82 | 3.49 | 27.92 | 41.88 | 55.84 | 69.80 | 83.76 | 97.72 | 90.10 |
| 2024/10 | 29.12 | 3.29 | 26.32 | 39.48 | 52.64 | 65.80 | 78.96 | 92.12 | 95.80 |
| 2024/09 | 28.05 | 3.29 | 26.32 | 39.48 | 52.64 | 65.80 | 78.96 | 92.12 | 92.30 |
| 2024/08 | 28.69 | 3.29 | 26.32 | 39.48 | 52.64 | 65.80 | 78.96 | 92.12 | 94.40 |
| 2024/07 | 37.33 | 2.66 | 21.28 | 31.92 | 42.56 | 53.20 | 63.84 | 74.48 | 99.30 |
| 2024/06 | 36.39 | 2.66 | 21.28 | 31.92 | 42.56 | 53.20 | 63.84 | 74.48 | 96.80 |
| 2024/05 | 36.17 | 2.66 | 21.28 | 31.92 | 42.56 | 53.20 | 63.84 | 74.48 | 96.20 |
| 2024/04 | 30.00 | 3.40 | 27.20 | 40.80 | 54.40 | 68.00 | 81.60 | 95.20 | 102.00 |
| 2024/03 | 28.71 | 3.40 | 27.20 | 40.80 | 54.40 | 68.00 | 81.60 | 95.20 | 97.60 |
| 2024/02 | 31.03 | 3.40 | 27.20 | 40.80 | 54.40 | 68.00 | 81.60 | 95.20 | 105.50 |
| 2024/01 | 26.20 | 4.16 | 33.28 | 49.92 | 66.56 | 83.20 | 99.84 | 116.48 | 109.00 |
| 2023/12 | 27.64 | 4.16 | 33.28 | 49.92 | 66.56 | 83.20 | 99.84 | 116.48 | 115.00 |
| 2023/11 | 28.85 | 4.16 | 33.28 | 49.92 | 66.56 | 83.20 | 99.84 | 116.48 | 120.00 |
| 2023/10 | 21.43 | 4.83 | 38.64 | 57.96 | 77.28 | 96.60 | 115.92 | 135.24 | 103.50 |
| 2023/09 | 23.50 | 4.83 | 38.64 | 57.96 | 77.28 | 96.60 | 115.92 | 135.24 | 113.50 |
| 2023/08 | 23.81 | 4.83 | 38.64 | 57.96 | 77.28 | 96.60 | 115.92 | 135.24 | 115.00 |
| 2023/07 | 21.74 | 6.21 | 49.68 | 74.52 | 99.36 | 124.20 | 149.04 | 173.88 | 135.00 |
| 2023/06 | 23.43 | 6.21 | 49.68 | 74.52 | 99.36 | 124.20 | 149.04 | 173.88 | 145.50 |
| 2023/05 | 25.12 | 6.21 | 49.68 | 74.52 | 99.36 | 124.20 | 149.04 | 173.88 | 156.00 |
| 2023/04 | 20.53 | 7.72 | 61.76 | 92.64 | 123.52 | 154.40 | 185.28 | 216.16 | 158.50 |
| 2023/03 | 21.37 | 7.72 | 61.76 | 92.64 | 123.52 | 154.40 | 185.28 | 216.16 | 165.00 |
| 2023/02 | 21.31 | 7.72 | 61.76 | 92.64 | 123.52 | 154.40 | 185.28 | 216.16 | 164.50 |
| 2023/01 | 19.55 | 8.62 | 68.96 | 103.44 | 137.92 | 172.40 | 206.88 | 241.36 | 168.50 |
| 2022/12 | 20.07 | 8.62 | 68.96 | 103.44 | 137.92 | 172.40 | 206.88 | 241.36 | 173.00 |
| 2022/11 | 16.07 | 8.62 | 68.96 | 103.44 | 137.92 | 172.40 | 206.88 | 241.36 | 138.50 |
| 2022/10 | 15.11 | 8.90 | 71.20 | 106.80 | 142.40 | 178.00 | 213.60 | 249.20 | 134.50 |
| 2022/09 | 17.02 | 8.90 | 71.20 | 106.80 | 142.40 | 178.00 | 213.60 | 249.20 | 151.50 |
| 2022/08 | 20.39 | 8.90 | 71.20 | 106.80 | 142.40 | 178.00 | 213.60 | 249.20 | 181.50 |
| 2022/07 | 19.99 | 9.23 | 73.84 | 110.76 | 147.68 | 184.60 | 221.52 | 258.44 | 184.50 |
| 2022/06 | 21.40 | 9.23 | 73.84 | 110.76 | 147.68 | 184.60 | 221.52 | 258.44 | 197.50 |
| 2022/05 | 22.37 | 9.23 | 73.84 | 110.76 | 147.68 | 184.60 | 221.52 | 258.44 | 206.50 |
| 2022/04 | 26.56 | 8.47 | 67.76 | 101.64 | 135.52 | 169.40 | 203.28 | 237.16 | 225.00 |
| 2022/03 | 24.26 | 8.47 | 67.76 | 101.64 | 135.52 | 169.40 | 203.28 | 237.16 | 205.50 |
| 2022/02 | 23.49 | 8.47 | 67.76 | 101.64 | 135.52 | 169.40 | 203.28 | 237.16 | 199.00 |
| 2022/01 | 22.99 | 8.59 | 68.72 | 103.08 | 137.44 | 171.80 | 206.16 | 240.52 | 197.50 |
| 2021/12 | 23.22 | 8.59 | 68.72 | 103.08 | 137.44 | 171.80 | 206.16 | 240.52 | 199.50 |
| 2021/11 | 23.17 | 8.59 | 68.72 | 103.08 | 137.44 | 171.80 | 206.16 | 240.52 | 199.00 |
| 2021/10 | 22.57 | 8.84 | 70.72 | 106.08 | 141.44 | 176.80 | 212.16 | 247.52 | 199.50 |
| 2021/09 | 22.34 | 8.84 | 70.72 | 106.08 | 141.44 | 176.80 | 212.16 | 247.52 | 197.50 |
| 2021/08 | 23.25 | 8.84 | 70.72 | 106.08 | 141.44 | 176.80 | 212.16 | 247.52 | 205.50 |
| 2021/07 | 23.10 | 8.81 | 70.48 | 105.72 | 140.96 | 176.20 | 211.44 | 246.68 | 203.50 |
| 2021/06 | 23.84 | 8.81 | 70.48 | 105.72 | 140.96 | 176.20 | 211.44 | 246.68 | 210.00 |
| 2021/05 | 24.23 | 8.81 | 70.48 | 105.72 | 140.96 | 176.20 | 211.44 | 246.68 | 213.50 |
| 2021/04 | 25.76 | 8.91 | 71.28 | 106.92 | 142.56 | 178.20 | 213.84 | 249.48 | 229.50 |
| 2021/03 | 25.53 | 8.91 | 71.28 | 106.92 | 142.56 | 178.20 | 213.84 | 249.48 | 227.50 |
| 2021/02 | 24.86 | 8.91 | 71.28 | 106.92 | 142.56 | 178.20 | 213.84 | 249.48 | 221.50 |
| 2021/01 | - | - | - | - | - | - | - | - | 217.50 |