8091 翔名本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 35.77 | 5.34 | 42.72 | 64.08 | 85.44 | 106.80 | 128.16 | 149.52 | 191.00 |
| 2026/04 | 35.96 | 5.34 | 42.72 | 64.08 | 85.44 | 106.80 | 128.16 | 149.52 | 192.00 |
| 2026/03 | 26.87 | 5.34 | 42.72 | 64.08 | 85.44 | 106.80 | 128.16 | 149.52 | 143.50 |
| 2026/02 | 27.15 | 5.34 | 42.72 | 64.08 | 85.44 | 106.80 | 128.16 | 149.52 | 145.00 |
| 2026/01 | 25.66 | 5.34 | 42.72 | 64.08 | 85.44 | 106.80 | 128.16 | 149.52 | 137.00 |
| 2025/12 | 20.88 | 5.34 | 42.72 | 64.08 | 85.44 | 106.80 | 128.16 | 149.52 | 111.50 |
| 2025/11 | 21.54 | 5.34 | 42.72 | 64.08 | 85.44 | 106.80 | 128.16 | 149.52 | 115.00 |
| 2025/10 | 20.22 | 5.34 | 42.72 | 64.08 | 85.44 | 106.80 | 128.16 | 149.52 | 108.00 |
| 2025/09 | 20.79 | 5.34 | 42.72 | 64.08 | 85.44 | 106.80 | 128.16 | 149.52 | 111.00 |
| 2025/08 | 22.10 | 5.34 | 42.72 | 64.08 | 85.44 | 106.80 | 128.16 | 149.52 | 118.00 |
| 2025/07 | 15.47 | 6.53 | 52.24 | 78.36 | 104.48 | 130.60 | 156.72 | 182.84 | 101.00 |
| 2025/06 | 16.92 | 6.53 | 52.24 | 78.36 | 104.48 | 130.60 | 156.72 | 182.84 | 110.50 |
| 2025/05 | 16.54 | 6.53 | 52.24 | 78.36 | 104.48 | 130.60 | 156.72 | 182.84 | 108.00 |
| 2025/04 | 14.33 | 7.50 | 60.00 | 90.00 | 120.00 | 150.00 | 180.00 | 210.00 | 107.50 |
| 2025/03 | 16.07 | 7.50 | 60.00 | 90.00 | 120.00 | 150.00 | 180.00 | 210.00 | 120.50 |
| 2025/02 | 17.27 | 7.50 | 60.00 | 90.00 | 120.00 | 150.00 | 180.00 | 210.00 | 129.50 |
| 2025/01 | 17.72 | 6.83 | 54.64 | 81.96 | 109.28 | 136.60 | 163.92 | 191.24 | 121.00 |
| 2024/12 | 18.37 | 6.83 | 54.64 | 81.96 | 109.28 | 136.60 | 163.92 | 191.24 | 125.50 |
| 2024/11 | 18.96 | 6.83 | 54.64 | 81.96 | 109.28 | 136.60 | 163.92 | 191.24 | 129.50 |
| 2024/10 | 20.55 | 6.86 | 54.88 | 82.32 | 109.76 | 137.20 | 164.64 | 192.08 | 141.00 |
| 2024/09 | 21.79 | 6.86 | 54.88 | 82.32 | 109.76 | 137.20 | 164.64 | 192.08 | 149.50 |
| 2024/08 | 23.83 | 6.86 | 54.88 | 82.32 | 109.76 | 137.20 | 164.64 | 192.08 | 163.50 |
| 2024/07 | 21.58 | 6.79 | 54.32 | 81.48 | 108.64 | 135.80 | 162.96 | 190.12 | 146.50 |
| 2024/06 | 23.34 | 6.79 | 54.32 | 81.48 | 108.64 | 135.80 | 162.96 | 190.12 | 158.50 |
| 2024/05 | 18.70 | 6.79 | 54.32 | 81.48 | 108.64 | 135.80 | 162.96 | 190.12 | 127.00 |
| 2024/04 | 20.32 | 5.98 | 47.84 | 71.76 | 95.68 | 119.60 | 143.52 | 167.44 | 121.50 |
| 2024/03 | 20.65 | 5.98 | 47.84 | 71.76 | 95.68 | 119.60 | 143.52 | 167.44 | 123.50 |
| 2024/02 | 18.39 | 5.98 | 47.84 | 71.76 | 95.68 | 119.60 | 143.52 | 167.44 | 110.00 |
| 2024/01 | 14.15 | 6.73 | 53.84 | 80.76 | 107.68 | 134.60 | 161.52 | 188.44 | 95.20 |
| 2023/12 | 14.19 | 6.73 | 53.84 | 80.76 | 107.68 | 134.60 | 161.52 | 188.44 | 95.50 |
| 2023/11 | 13.55 | 6.73 | 53.84 | 80.76 | 107.68 | 134.60 | 161.52 | 188.44 | 91.20 |
| 2023/10 | 10.07 | 8.62 | 68.96 | 103.44 | 137.92 | 172.40 | 206.88 | 241.36 | 86.80 |
| 2023/09 | 9.92 | 8.62 | 68.96 | 103.44 | 137.92 | 172.40 | 206.88 | 241.36 | 85.50 |
| 2023/08 | 10.44 | 8.62 | 68.96 | 103.44 | 137.92 | 172.40 | 206.88 | 241.36 | 90.00 |
| 2023/07 | 9.81 | 9.03 | 72.24 | 108.36 | 144.48 | 180.60 | 216.72 | 252.84 | 88.60 |
| 2023/06 | 10.80 | 9.03 | 72.24 | 108.36 | 144.48 | 180.60 | 216.72 | 252.84 | 97.50 |
| 2023/05 | 10.81 | 9.03 | 72.24 | 108.36 | 144.48 | 180.60 | 216.72 | 252.84 | 97.60 |
| 2023/04 | 10.89 | 9.83 | 78.64 | 117.96 | 157.28 | 196.60 | 235.92 | 275.24 | 107.00 |
| 2023/03 | 9.19 | 9.83 | 78.64 | 117.96 | 157.28 | 196.60 | 235.92 | 275.24 | 90.30 |
| 2023/02 | 9.31 | 9.83 | 78.64 | 117.96 | 157.28 | 196.60 | 235.92 | 275.24 | 91.50 |
| 2023/01 | 8.54 | 10.42 | 83.36 | 125.04 | 166.72 | 208.40 | 250.08 | 291.76 | 89.00 |
| 2022/12 | 8.29 | 10.42 | 83.36 | 125.04 | 166.72 | 208.40 | 250.08 | 291.76 | 86.40 |
| 2022/11 | 7.95 | 10.42 | 83.36 | 125.04 | 166.72 | 208.40 | 250.08 | 291.76 | 82.80 |
| 2022/10 | 8.09 | 8.85 | 70.80 | 106.20 | 141.60 | 177.00 | 212.40 | 247.80 | 71.60 |
| 2022/09 | 8.79 | 8.85 | 70.80 | 106.20 | 141.60 | 177.00 | 212.40 | 247.80 | 77.80 |
| 2022/08 | 9.46 | 8.85 | 70.80 | 106.20 | 141.60 | 177.00 | 212.40 | 247.80 | 83.70 |
| 2022/07 | 9.62 | 7.43 | 59.44 | 89.16 | 118.88 | 148.60 | 178.32 | 208.04 | 71.50 |
| 2022/06 | 9.57 | 7.43 | 59.44 | 89.16 | 118.88 | 148.60 | 178.32 | 208.04 | 71.10 |
| 2022/05 | 11.62 | 7.43 | 59.44 | 89.16 | 118.88 | 148.60 | 178.32 | 208.04 | 86.30 |
| 2022/04 | 12.89 | 5.92 | 47.36 | 71.04 | 94.72 | 118.40 | 142.08 | 165.76 | 76.30 |
| 2022/03 | 15.15 | 5.92 | 47.36 | 71.04 | 94.72 | 118.40 | 142.08 | 165.76 | 89.70 |
| 2022/02 | 14.26 | 5.92 | 47.36 | 71.04 | 94.72 | 118.40 | 142.08 | 165.76 | 84.40 |
| 2022/01 | 16.96 | 4.60 | 36.80 | 55.20 | 73.60 | 92.00 | 110.40 | 128.80 | 78.00 |
| 2021/12 | 16.35 | 4.60 | 36.80 | 55.20 | 73.60 | 92.00 | 110.40 | 128.80 | 75.20 |
| 2021/11 | 15.43 | 4.60 | 36.80 | 55.20 | 73.60 | 92.00 | 110.40 | 128.80 | 71.00 |
| 2021/10 | 22.41 | 3.15 | 25.20 | 37.80 | 50.40 | 63.00 | 75.60 | 88.20 | 70.60 |
| 2021/09 | 21.78 | 3.15 | 25.20 | 37.80 | 50.40 | 63.00 | 75.60 | 88.20 | 68.60 |
| 2021/08 | 20.19 | 3.15 | 25.20 | 37.80 | 50.40 | 63.00 | 75.60 | 88.20 | 63.60 |
| 2021/07 | 13.98 | 4.25 | 34.00 | 51.00 | 68.00 | 85.00 | 102.00 | 119.00 | 59.40 |
| 2021/06 | 14.89 | 4.25 | 34.00 | 51.00 | 68.00 | 85.00 | 102.00 | 119.00 | 63.30 |
| 2021/05 | 14.80 | 4.25 | 34.00 | 51.00 | 68.00 | 85.00 | 102.00 | 119.00 | 62.90 |
| 2021/04 | 18.57 | 4.00 | 32.00 | 48.00 | 64.00 | 80.00 | 96.00 | 112.00 | 74.30 |
| 2021/03 | 17.50 | 4.00 | 32.00 | 48.00 | 64.00 | 80.00 | 96.00 | 112.00 | 70.00 |
| 2021/02 | 17.73 | 4.00 | 32.00 | 48.00 | 64.00 | 80.00 | 96.00 | 112.00 | 70.90 |
| 2021/01 | - | - | - | - | - | - | - | - | 67.90 |