8046 南電本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 2367.50 | 0.40 | 3.20 | 4.80 | 6.40 | 8.00 | 9.60 | 11.20 | 947.00 |
| 2026/04 | 2512.50 | 0.40 | 3.20 | 4.80 | 6.40 | 8.00 | 9.60 | 11.20 | 1005.00 |
| 2026/03 | 1305.00 | 0.40 | 3.20 | 4.80 | 6.40 | 8.00 | 9.60 | 11.20 | 522.00 |
| 2026/02 | 1387.50 | 0.40 | 3.20 | 4.80 | 6.40 | 8.00 | 9.60 | 11.20 | 555.00 |
| 2026/01 | 971.25 | 0.40 | 3.20 | 4.80 | 6.40 | 8.00 | 9.60 | 11.20 | 388.50 |
| 2025/12 | 602.50 | 0.40 | 3.20 | 4.80 | 6.40 | 8.00 | 9.60 | 11.20 | 241.00 |
| 2025/11 | 656.25 | 0.40 | 3.20 | 4.80 | 6.40 | 8.00 | 9.60 | 11.20 | 262.50 |
| 2025/10 | 726.25 | 0.40 | 3.20 | 4.80 | 6.40 | 8.00 | 9.60 | 11.20 | 290.50 |
| 2025/09 | 565.00 | 0.40 | 3.20 | 4.80 | 6.40 | 8.00 | 9.60 | 11.20 | 226.00 |
| 2025/08 | 550.00 | 0.40 | 3.20 | 4.80 | 6.40 | 8.00 | 9.60 | 11.20 | 220.00 |
| 2025/07 | 201.70 | 0.88 | 7.04 | 10.56 | 14.08 | 17.60 | 21.12 | 24.64 | 177.50 |
| 2025/06 | 127.27 | 0.88 | 7.04 | 10.56 | 14.08 | 17.60 | 21.12 | 24.64 | 112.00 |
| 2025/05 | 119.32 | 0.88 | 7.04 | 10.56 | 14.08 | 17.60 | 21.12 | 24.64 | 105.00 |
| 2025/04 | 308.75 | 0.32 | 2.56 | 3.84 | 5.12 | 6.40 | 7.68 | 8.96 | 98.80 |
| 2025/03 | 315.63 | 0.32 | 2.56 | 3.84 | 5.12 | 6.40 | 7.68 | 8.96 | 101.00 |
| 2025/02 | 425.00 | 0.32 | 2.56 | 3.84 | 5.12 | 6.40 | 7.68 | 8.96 | 136.00 |
| 2025/01 | 101.49 | 1.34 | 10.72 | 16.08 | 21.44 | 26.80 | 32.16 | 37.52 | 136.00 |
| 2024/12 | 97.39 | 1.34 | 10.72 | 16.08 | 21.44 | 26.80 | 32.16 | 37.52 | 130.50 |
| 2024/11 | 86.94 | 1.34 | 10.72 | 16.08 | 21.44 | 26.80 | 32.16 | 37.52 | 116.50 |
| 2024/10 | 45.55 | 2.92 | 23.36 | 35.04 | 46.72 | 58.40 | 70.08 | 81.76 | 133.00 |
| 2024/09 | 48.80 | 2.92 | 23.36 | 35.04 | 46.72 | 58.40 | 70.08 | 81.76 | 142.50 |
| 2024/08 | 50.34 | 2.92 | 23.36 | 35.04 | 46.72 | 58.40 | 70.08 | 81.76 | 147.00 |
| 2024/07 | 32.17 | 5.16 | 41.28 | 61.92 | 82.56 | 103.20 | 123.84 | 144.48 | 166.00 |
| 2024/06 | 36.05 | 5.16 | 41.28 | 61.92 | 82.56 | 103.20 | 123.84 | 144.48 | 186.00 |
| 2024/05 | 37.89 | 5.16 | 41.28 | 61.92 | 82.56 | 103.20 | 123.84 | 144.48 | 195.50 |
| 2024/04 | 20.78 | 9.00 | 72.00 | 108.00 | 144.00 | 180.00 | 216.00 | 252.00 | 187.00 |
| 2024/03 | 22.28 | 9.00 | 72.00 | 108.00 | 144.00 | 180.00 | 216.00 | 252.00 | 200.50 |
| 2024/02 | 23.50 | 9.00 | 72.00 | 108.00 | 144.00 | 180.00 | 216.00 | 252.00 | 211.50 |
| 2024/01 | 14.49 | 15.67 | 125.36 | 188.04 | 250.72 | 313.40 | 376.08 | 438.76 | 227.00 |
| 2023/12 | 16.05 | 15.67 | 125.36 | 188.04 | 250.72 | 313.40 | 376.08 | 438.76 | 251.50 |
| 2023/11 | 15.83 | 15.67 | 125.36 | 188.04 | 250.72 | 313.40 | 376.08 | 438.76 | 248.00 |
| 2023/10 | 10.47 | 22.54 | 180.32 | 270.48 | 360.64 | 450.80 | 540.96 | 631.12 | 236.00 |
| 2023/09 | 11.82 | 22.54 | 180.32 | 270.48 | 360.64 | 450.80 | 540.96 | 631.12 | 266.50 |
| 2023/08 | 10.71 | 22.54 | 180.32 | 270.48 | 360.64 | 450.80 | 540.96 | 631.12 | 241.50 |
| 2023/07 | 8.97 | 27.64 | 221.12 | 331.68 | 442.24 | 552.80 | 663.36 | 773.92 | 248.00 |
| 2023/06 | 9.55 | 27.64 | 221.12 | 331.68 | 442.24 | 552.80 | 663.36 | 773.92 | 264.00 |
| 2023/05 | 10.96 | 27.64 | 221.12 | 331.68 | 442.24 | 552.80 | 663.36 | 773.92 | 303.00 |
| 2023/04 | 9.13 | 30.05 | 240.40 | 360.60 | 480.80 | 601.00 | 721.20 | 841.40 | 274.50 |
| 2023/03 | 9.42 | 30.05 | 240.40 | 360.60 | 480.80 | 601.00 | 721.20 | 841.40 | 283.00 |
| 2023/02 | 7.82 | 30.05 | 240.40 | 360.60 | 480.80 | 601.00 | 721.20 | 841.40 | 235.00 |
| 2023/01 | 8.81 | 27.58 | 220.64 | 330.96 | 441.28 | 551.60 | 661.92 | 772.24 | 243.00 |
| 2022/12 | 8.23 | 27.58 | 220.64 | 330.96 | 441.28 | 551.60 | 661.92 | 772.24 | 227.00 |
| 2022/11 | 9.77 | 27.58 | 220.64 | 330.96 | 441.28 | 551.60 | 661.92 | 772.24 | 269.50 |
| 2022/10 | 8.86 | 23.86 | 190.88 | 286.32 | 381.76 | 477.20 | 572.64 | 668.08 | 211.50 |
| 2022/09 | 7.92 | 23.86 | 190.88 | 286.32 | 381.76 | 477.20 | 572.64 | 668.08 | 189.00 |
| 2022/08 | 11.34 | 23.86 | 190.88 | 286.32 | 381.76 | 477.20 | 572.64 | 668.08 | 270.50 |
| 2022/07 | 12.06 | 19.94 | 159.52 | 239.28 | 319.04 | 398.80 | 478.56 | 558.32 | 240.50 |
| 2022/06 | 13.06 | 19.94 | 159.52 | 239.28 | 319.04 | 398.80 | 478.56 | 558.32 | 260.50 |
| 2022/05 | 19.78 | 19.94 | 159.52 | 239.28 | 319.04 | 398.80 | 478.56 | 558.32 | 394.50 |
| 2022/04 | 24.66 | 16.38 | 131.04 | 196.56 | 262.08 | 327.60 | 393.12 | 458.64 | 404.00 |
| 2022/03 | 31.99 | 16.38 | 131.04 | 196.56 | 262.08 | 327.60 | 393.12 | 458.64 | 524.00 |
| 2022/02 | 31.99 | 16.38 | 131.04 | 196.56 | 262.08 | 327.60 | 393.12 | 458.64 | 524.00 |
| 2022/01 | 36.53 | 12.92 | 103.36 | 155.04 | 206.72 | 258.40 | 310.08 | 361.76 | 472.00 |
| 2021/12 | 44.27 | 12.92 | 103.36 | 155.04 | 206.72 | 258.40 | 310.08 | 361.76 | 572.00 |
| 2021/11 | 48.45 | 12.92 | 103.36 | 155.04 | 206.72 | 258.40 | 310.08 | 361.76 | 626.00 |
| 2021/10 | 50.46 | 9.72 | 77.76 | 116.64 | 155.52 | 194.40 | 233.28 | 272.16 | 490.50 |
| 2021/09 | 44.75 | 9.72 | 77.76 | 116.64 | 155.52 | 194.40 | 233.28 | 272.16 | 435.00 |
| 2021/08 | 43.36 | 9.72 | 77.76 | 116.64 | 155.52 | 194.40 | 233.28 | 272.16 | 421.50 |
| 2021/07 | 53.65 | 7.40 | 59.20 | 88.80 | 118.40 | 148.00 | 177.60 | 207.20 | 397.00 |
| 2021/06 | 52.64 | 7.40 | 59.20 | 88.80 | 118.40 | 148.00 | 177.60 | 207.20 | 389.50 |
| 2021/05 | 44.66 | 7.40 | 59.20 | 88.80 | 118.40 | 148.00 | 177.60 | 207.20 | 330.50 |
| 2021/04 | 56.17 | 5.67 | 45.36 | 68.04 | 90.72 | 113.40 | 136.08 | 158.76 | 318.50 |
| 2021/03 | 62.43 | 5.67 | 45.36 | 68.04 | 90.72 | 113.40 | 136.08 | 158.76 | 354.00 |
| 2021/02 | 52.73 | 5.67 | 45.36 | 68.04 | 90.72 | 113.40 | 136.08 | 158.76 | 299.00 |
| 2021/01 | - | - | - | - | - | - | - | - | 226.00 |