6683 雍智科技本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 166.55 | 14.32 | 114.56 | 171.84 | 229.12 | 286.40 | 343.68 | 400.96 | 2385.00 |
| 2026/04 | 148.39 | 14.32 | 114.56 | 171.84 | 229.12 | 286.40 | 343.68 | 400.96 | 2125.00 |
| 2026/03 | 95.67 | 14.32 | 114.56 | 171.84 | 229.12 | 286.40 | 343.68 | 400.96 | 1370.00 |
| 2026/02 | 63.90 | 14.32 | 114.56 | 171.84 | 229.12 | 286.40 | 343.68 | 400.96 | 915.00 |
| 2026/01 | 40.22 | 14.32 | 114.56 | 171.84 | 229.12 | 286.40 | 343.68 | 400.96 | 576.00 |
| 2025/12 | 29.02 | 14.32 | 114.56 | 171.84 | 229.12 | 286.40 | 343.68 | 400.96 | 415.50 |
| 2025/11 | 29.85 | 14.32 | 114.56 | 171.84 | 229.12 | 286.40 | 343.68 | 400.96 | 427.50 |
| 2025/10 | 29.68 | 14.32 | 114.56 | 171.84 | 229.12 | 286.40 | 343.68 | 400.96 | 425.00 |
| 2025/09 | 26.99 | 14.32 | 114.56 | 171.84 | 229.12 | 286.40 | 343.68 | 400.96 | 386.50 |
| 2025/08 | 31.60 | 14.32 | 114.56 | 171.84 | 229.12 | 286.40 | 343.68 | 400.96 | 452.50 |
| 2025/07 | 21.37 | 17.03 | 136.24 | 204.36 | 272.48 | 340.60 | 408.72 | 476.84 | 364.00 |
| 2025/06 | 20.55 | 17.03 | 136.24 | 204.36 | 272.48 | 340.60 | 408.72 | 476.84 | 350.00 |
| 2025/05 | 19.05 | 17.03 | 136.24 | 204.36 | 272.48 | 340.60 | 408.72 | 476.84 | 324.50 |
| 2025/04 | 16.48 | 17.69 | 141.52 | 212.28 | 283.04 | 353.80 | 424.56 | 495.32 | 291.50 |
| 2025/03 | 18.51 | 17.69 | 141.52 | 212.28 | 283.04 | 353.80 | 424.56 | 495.32 | 327.50 |
| 2025/02 | 24.05 | 17.69 | 141.52 | 212.28 | 283.04 | 353.80 | 424.56 | 495.32 | 425.50 |
| 2025/01 | 31.79 | 15.29 | 122.32 | 183.48 | 244.64 | 305.80 | 366.96 | 428.12 | 486.00 |
| 2024/12 | 27.96 | 15.29 | 122.32 | 183.48 | 244.64 | 305.80 | 366.96 | 428.12 | 427.50 |
| 2024/11 | 20.60 | 15.29 | 122.32 | 183.48 | 244.64 | 305.80 | 366.96 | 428.12 | 315.00 |
| 2024/10 | 22.02 | 15.17 | 121.36 | 182.04 | 242.72 | 303.40 | 364.08 | 424.76 | 334.00 |
| 2024/09 | 22.84 | 15.17 | 121.36 | 182.04 | 242.72 | 303.40 | 364.08 | 424.76 | 346.50 |
| 2024/08 | 26.24 | 15.17 | 121.36 | 182.04 | 242.72 | 303.40 | 364.08 | 424.76 | 398.00 |
| 2024/07 | 25.30 | 13.95 | 111.60 | 167.40 | 223.20 | 279.00 | 334.80 | 390.60 | 353.00 |
| 2024/06 | 29.78 | 13.95 | 111.60 | 167.40 | 223.20 | 279.00 | 334.80 | 390.60 | 415.50 |
| 2024/05 | 21.79 | 13.95 | 111.60 | 167.40 | 223.20 | 279.00 | 334.80 | 390.60 | 304.00 |
| 2024/04 | 22.80 | 13.07 | 104.56 | 156.84 | 209.12 | 261.40 | 313.68 | 365.96 | 298.00 |
| 2024/03 | 21.58 | 13.07 | 104.56 | 156.84 | 209.12 | 261.40 | 313.68 | 365.96 | 282.00 |
| 2024/02 | 22.88 | 13.07 | 104.56 | 156.84 | 209.12 | 261.40 | 313.68 | 365.96 | 299.00 |
| 2024/01 | 22.17 | 13.15 | 105.20 | 157.80 | 210.40 | 263.00 | 315.60 | 368.20 | 291.50 |
| 2023/12 | 23.73 | 13.15 | 105.20 | 157.80 | 210.40 | 263.00 | 315.60 | 368.20 | 312.00 |
| 2023/11 | 18.37 | 13.15 | 105.20 | 157.80 | 210.40 | 263.00 | 315.60 | 368.20 | 241.50 |
| 2023/10 | 16.65 | 13.15 | 105.20 | 157.80 | 210.40 | 263.00 | 315.60 | 368.20 | 219.00 |
| 2023/09 | 14.90 | 13.15 | 105.20 | 157.80 | 210.40 | 263.00 | 315.60 | 368.20 | 196.00 |
| 2023/08 | 14.83 | 13.15 | 105.20 | 157.80 | 210.40 | 263.00 | 315.60 | 368.20 | 195.00 |
| 2023/07 | 16.41 | 14.38 | 115.04 | 172.56 | 230.08 | 287.60 | 345.12 | 402.64 | 236.00 |
| 2023/06 | 15.68 | 14.38 | 115.04 | 172.56 | 230.08 | 287.60 | 345.12 | 402.64 | 225.50 |
| 2023/05 | 15.19 | 14.38 | 115.04 | 172.56 | 230.08 | 287.60 | 345.12 | 402.64 | 218.50 |
| 2023/04 | 12.86 | 15.01 | 120.08 | 180.12 | 240.16 | 300.20 | 360.24 | 420.28 | 193.00 |
| 2023/03 | 13.86 | 15.01 | 120.08 | 180.12 | 240.16 | 300.20 | 360.24 | 420.28 | 208.00 |
| 2023/02 | 13.96 | 15.01 | 120.08 | 180.12 | 240.16 | 300.20 | 360.24 | 420.28 | 209.50 |
| 2023/01 | 12.42 | 15.78 | 126.24 | 189.36 | 252.48 | 315.60 | 378.72 | 441.84 | 196.00 |
| 2022/12 | 11.38 | 15.78 | 126.24 | 189.36 | 252.48 | 315.60 | 378.72 | 441.84 | 179.50 |
| 2022/11 | 13.62 | 15.78 | 126.24 | 189.36 | 252.48 | 315.60 | 378.72 | 441.84 | 215.00 |
| 2022/10 | 9.61 | 15.66 | 125.28 | 187.92 | 250.56 | 313.20 | 375.84 | 438.48 | 150.50 |
| 2022/09 | 11.56 | 15.66 | 125.28 | 187.92 | 250.56 | 313.20 | 375.84 | 438.48 | 181.00 |
| 2022/08 | 15.74 | 15.66 | 125.28 | 187.92 | 250.56 | 313.20 | 375.84 | 438.48 | 246.50 |
| 2022/07 | 13.26 | 15.61 | 124.88 | 187.32 | 249.76 | 312.20 | 374.64 | 437.08 | 207.00 |
| 2022/06 | 13.07 | 15.61 | 124.88 | 187.32 | 249.76 | 312.20 | 374.64 | 437.08 | 204.00 |
| 2022/05 | 16.14 | 15.61 | 124.88 | 187.32 | 249.76 | 312.20 | 374.64 | 437.08 | 252.00 |
| 2022/04 | 14.48 | 15.50 | 124.00 | 186.00 | 248.00 | 310.00 | 372.00 | 434.00 | 224.50 |
| 2022/03 | 18.16 | 15.50 | 124.00 | 186.00 | 248.00 | 310.00 | 372.00 | 434.00 | 281.50 |
| 2022/02 | 16.19 | 15.50 | 124.00 | 186.00 | 248.00 | 310.00 | 372.00 | 434.00 | 251.00 |
| 2022/01 | 18.33 | 14.95 | 119.60 | 179.40 | 239.20 | 299.00 | 358.80 | 418.60 | 274.00 |
| 2021/12 | 21.40 | 14.95 | 119.60 | 179.40 | 239.20 | 299.00 | 358.80 | 418.60 | 320.00 |
| 2021/11 | 21.40 | 14.95 | 119.60 | 179.40 | 239.20 | 299.00 | 358.80 | 418.60 | 320.00 |
| 2021/10 | 22.39 | 14.85 | 118.80 | 178.20 | 237.60 | 297.00 | 356.40 | 415.80 | 332.50 |
| 2021/09 | 20.81 | 14.85 | 118.80 | 178.20 | 237.60 | 297.00 | 356.40 | 415.80 | 309.00 |
| 2021/08 | 23.80 | 14.85 | 118.80 | 178.20 | 237.60 | 297.00 | 356.40 | 415.80 | 353.50 |
| 2021/07 | 25.04 | 13.88 | 111.04 | 166.56 | 222.08 | 277.60 | 333.12 | 388.64 | 347.50 |
| 2021/06 | 26.15 | 13.88 | 111.04 | 166.56 | 222.08 | 277.60 | 333.12 | 388.64 | 363.00 |
| 2021/05 | 21.33 | 13.88 | 111.04 | 166.56 | 222.08 | 277.60 | 333.12 | 388.64 | 296.00 |
| 2021/04 | 27.63 | 12.34 | 98.72 | 148.08 | 197.44 | 246.80 | 296.16 | 345.52 | 341.00 |
| 2021/03 | 27.92 | 12.34 | 98.72 | 148.08 | 197.44 | 246.80 | 296.16 | 345.52 | 344.50 |
| 2021/02 | 25.53 | 12.34 | 98.72 | 148.08 | 197.44 | 246.80 | 296.16 | 345.52 | 315.00 |
| 2021/01 | - | - | - | - | - | - | - | - | 325.50 |