6509 聚和本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 18.04 | 2.25 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 | 40.60 |
| 2026/04 | 17.73 | 2.25 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 | 39.90 |
| 2026/03 | 19.73 | 2.25 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 | 44.40 |
| 2026/02 | 17.49 | 2.25 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 | 39.35 |
| 2026/01 | 15.69 | 2.25 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 | 35.30 |
| 2025/12 | 14.42 | 2.25 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 | 32.45 |
| 2025/11 | 15.47 | 2.25 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 | 34.80 |
| 2025/10 | 13.91 | 2.25 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 | 31.30 |
| 2025/09 | 15.18 | 2.25 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 | 34.15 |
| 2025/08 | 15.33 | 2.25 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 | 34.50 |
| 2025/07 | 11.86 | 2.69 | 21.52 | 32.28 | 43.04 | 53.80 | 64.56 | 75.32 | 31.90 |
| 2025/06 | 11.99 | 2.69 | 21.52 | 32.28 | 43.04 | 53.80 | 64.56 | 75.32 | 32.25 |
| 2025/05 | 13.36 | 2.69 | 21.52 | 32.28 | 43.04 | 53.80 | 64.56 | 75.32 | 35.95 |
| 2025/04 | 11.75 | 2.71 | 21.68 | 32.52 | 43.36 | 54.20 | 65.04 | 75.88 | 31.85 |
| 2025/03 | 12.27 | 2.71 | 21.68 | 32.52 | 43.36 | 54.20 | 65.04 | 75.88 | 33.25 |
| 2025/02 | 14.11 | 2.71 | 21.68 | 32.52 | 43.36 | 54.20 | 65.04 | 75.88 | 38.25 |
| 2025/01 | 12.83 | 2.92 | 23.36 | 35.04 | 46.72 | 58.40 | 70.08 | 81.76 | 37.45 |
| 2024/12 | 13.03 | 2.92 | 23.36 | 35.04 | 46.72 | 58.40 | 70.08 | 81.76 | 38.05 |
| 2024/11 | 13.92 | 2.92 | 23.36 | 35.04 | 46.72 | 58.40 | 70.08 | 81.76 | 40.65 |
| 2024/10 | 15.12 | 2.93 | 23.44 | 35.16 | 46.88 | 58.60 | 70.32 | 82.04 | 44.30 |
| 2024/09 | 13.46 | 2.93 | 23.44 | 35.16 | 46.88 | 58.60 | 70.32 | 82.04 | 39.45 |
| 2024/08 | 13.81 | 2.93 | 23.44 | 35.16 | 46.88 | 58.60 | 70.32 | 82.04 | 40.45 |
| 2024/07 | 16.39 | 2.52 | 20.16 | 30.24 | 40.32 | 50.40 | 60.48 | 70.56 | 41.30 |
| 2024/06 | 16.98 | 2.52 | 20.16 | 30.24 | 40.32 | 50.40 | 60.48 | 70.56 | 42.80 |
| 2024/05 | 16.15 | 2.52 | 20.16 | 30.24 | 40.32 | 50.40 | 60.48 | 70.56 | 40.70 |
| 2024/04 | 15.48 | 2.48 | 19.84 | 29.76 | 39.68 | 49.60 | 59.52 | 69.44 | 38.40 |
| 2024/03 | 15.40 | 2.48 | 19.84 | 29.76 | 39.68 | 49.60 | 59.52 | 69.44 | 38.20 |
| 2024/02 | 16.29 | 2.48 | 19.84 | 29.76 | 39.68 | 49.60 | 59.52 | 69.44 | 40.40 |
| 2024/01 | 13.61 | 2.80 | 22.40 | 33.60 | 44.80 | 56.00 | 67.20 | 78.40 | 38.10 |
| 2023/12 | 13.96 | 2.80 | 22.40 | 33.60 | 44.80 | 56.00 | 67.20 | 78.40 | 39.10 |
| 2023/11 | 14.18 | 2.80 | 22.40 | 33.60 | 44.80 | 56.00 | 67.20 | 78.40 | 39.70 |
| 2023/10 | 10.78 | 3.32 | 26.56 | 39.84 | 53.12 | 66.40 | 79.68 | 92.96 | 35.80 |
| 2023/09 | 11.30 | 3.32 | 26.56 | 39.84 | 53.12 | 66.40 | 79.68 | 92.96 | 37.50 |
| 2023/08 | 11.37 | 3.32 | 26.56 | 39.84 | 53.12 | 66.40 | 79.68 | 92.96 | 37.75 |
| 2023/07 | 11.38 | 3.54 | 28.32 | 42.48 | 56.64 | 70.80 | 84.96 | 99.12 | 40.30 |
| 2023/06 | 12.46 | 3.54 | 28.32 | 42.48 | 56.64 | 70.80 | 84.96 | 99.12 | 44.10 |
| 2023/05 | 12.70 | 3.54 | 28.32 | 42.48 | 56.64 | 70.80 | 84.96 | 99.12 | 44.95 |
| 2023/04 | 12.89 | 3.46 | 27.68 | 41.52 | 55.36 | 69.20 | 83.04 | 96.88 | 44.60 |
| 2023/03 | 13.06 | 3.46 | 27.68 | 41.52 | 55.36 | 69.20 | 83.04 | 96.88 | 45.20 |
| 2023/02 | 13.42 | 3.46 | 27.68 | 41.52 | 55.36 | 69.20 | 83.04 | 96.88 | 46.45 |
| 2023/01 | 13.13 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 42.00 |
| 2022/12 | 12.78 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 40.90 |
| 2022/11 | 13.27 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 42.45 |
| 2022/10 | 13.41 | 2.58 | 20.64 | 30.96 | 41.28 | 51.60 | 61.92 | 72.24 | 34.60 |
| 2022/09 | 14.81 | 2.58 | 20.64 | 30.96 | 41.28 | 51.60 | 61.92 | 72.24 | 38.20 |
| 2022/08 | 16.92 | 2.58 | 20.64 | 30.96 | 41.28 | 51.60 | 61.92 | 72.24 | 43.65 |
| 2022/07 | 17.00 | 2.42 | 19.36 | 29.04 | 38.72 | 48.40 | 58.08 | 67.76 | 41.15 |
| 2022/06 | 16.38 | 2.42 | 19.36 | 29.04 | 38.72 | 48.40 | 58.08 | 67.76 | 39.65 |
| 2022/05 | 19.94 | 2.42 | 19.36 | 29.04 | 38.72 | 48.40 | 58.08 | 67.76 | 48.25 |
| 2022/04 | 19.35 | 2.48 | 19.84 | 29.76 | 39.68 | 49.60 | 59.52 | 69.44 | 48.00 |
| 2022/03 | 23.39 | 2.48 | 19.84 | 29.76 | 39.68 | 49.60 | 59.52 | 69.44 | 58.00 |
| 2022/02 | 24.15 | 2.48 | 19.84 | 29.76 | 39.68 | 49.60 | 59.52 | 69.44 | 59.90 |
| 2022/01 | 25.57 | 2.30 | 18.40 | 27.60 | 36.80 | 46.00 | 55.20 | 64.40 | 58.80 |
| 2021/12 | 29.83 | 2.30 | 18.40 | 27.60 | 36.80 | 46.00 | 55.20 | 64.40 | 68.60 |
| 2021/11 | 29.04 | 2.30 | 18.40 | 27.60 | 36.80 | 46.00 | 55.20 | 64.40 | 66.80 |
| 2021/10 | 36.58 | 2.19 | 17.52 | 26.28 | 35.04 | 43.80 | 52.56 | 61.32 | 80.10 |
| 2021/09 | 24.93 | 2.19 | 17.52 | 26.28 | 35.04 | 43.80 | 52.56 | 61.32 | 54.60 |
| 2021/08 | 27.44 | 2.19 | 17.52 | 26.28 | 35.04 | 43.80 | 52.56 | 61.32 | 60.10 |
| 2021/07 | 27.37 | 1.94 | 15.52 | 23.28 | 31.04 | 38.80 | 46.56 | 54.32 | 53.10 |
| 2021/06 | 22.29 | 1.94 | 15.52 | 23.28 | 31.04 | 38.80 | 46.56 | 54.32 | 43.25 |
| 2021/05 | 15.62 | 1.94 | 15.52 | 23.28 | 31.04 | 38.80 | 46.56 | 54.32 | 30.30 |
| 2021/04 | 18.07 | 1.63 | 13.04 | 19.56 | 26.08 | 32.60 | 39.12 | 45.64 | 29.45 |
| 2021/03 | 16.72 | 1.63 | 13.04 | 19.56 | 26.08 | 32.60 | 39.12 | 45.64 | 27.25 |
| 2021/02 | 16.47 | 1.63 | 13.04 | 19.56 | 26.08 | 32.60 | 39.12 | 45.64 | 26.85 |
| 2021/01 | - | - | - | - | - | - | - | - | 24.00 |