6506 雙邦本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 32.31 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 17.45 |
| 2026/04 | 32.04 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 17.30 |
| 2026/03 | 30.65 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 16.55 |
| 2026/02 | 29.63 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 16.00 |
| 2026/01 | 28.80 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 15.55 |
| 2025/12 | 28.43 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 15.35 |
| 2025/11 | 28.61 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 15.45 |
| 2025/10 | 28.24 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 15.25 |
| 2025/09 | 29.63 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 16.00 |
| 2025/08 | 30.00 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 16.20 |
| 2025/07 | 20.00 | 0.76 | 6.08 | 9.12 | 12.16 | 15.20 | 18.24 | 21.28 | 15.20 |
| 2025/06 | 21.78 | 0.76 | 6.08 | 9.12 | 12.16 | 15.20 | 18.24 | 21.28 | 16.55 |
| 2025/05 | 22.24 | 0.76 | 6.08 | 9.12 | 12.16 | 15.20 | 18.24 | 21.28 | 16.90 |
| 2025/04 | 19.47 | 0.75 | 6.00 | 9.00 | 12.00 | 15.00 | 18.00 | 21.00 | 14.60 |
| 2025/03 | 21.87 | 0.75 | 6.00 | 9.00 | 12.00 | 15.00 | 18.00 | 21.00 | 16.40 |
| 2025/02 | 22.80 | 0.75 | 6.00 | 9.00 | 12.00 | 15.00 | 18.00 | 21.00 | 17.10 |
| 2025/01 | 24.33 | 0.67 | 5.36 | 8.04 | 10.72 | 13.40 | 16.08 | 18.76 | 16.30 |
| 2024/12 | 24.93 | 0.67 | 5.36 | 8.04 | 10.72 | 13.40 | 16.08 | 18.76 | 16.70 |
| 2024/11 | 26.34 | 0.67 | 5.36 | 8.04 | 10.72 | 13.40 | 16.08 | 18.76 | 17.65 |
| 2024/10 | 27.00 | 0.70 | 5.60 | 8.40 | 11.20 | 14.00 | 16.80 | 19.60 | 18.90 |
| 2024/09 | 28.07 | 0.70 | 5.60 | 8.40 | 11.20 | 14.00 | 16.80 | 19.60 | 19.65 |
| 2024/08 | 24.86 | 0.70 | 5.60 | 8.40 | 11.20 | 14.00 | 16.80 | 19.60 | 17.40 |
| 2024/07 | 77.73 | 0.22 | 1.76 | 2.64 | 3.52 | 4.40 | 5.28 | 6.16 | 17.10 |
| 2024/06 | 82.50 | 0.22 | 1.76 | 2.64 | 3.52 | 4.40 | 5.28 | 6.16 | 18.15 |
| 2024/05 | 84.09 | 0.22 | 1.76 | 2.64 | 3.52 | 4.40 | 5.28 | 6.16 | 18.50 |
| 2024/04 | 1685.00 | 0.01 | 0.08 | 0.12 | 0.16 | 0.20 | 0.24 | 0.28 | 16.85 |
| 2024/03 | 1710.00 | 0.01 | 0.08 | 0.12 | 0.16 | 0.20 | 0.24 | 0.28 | 17.10 |
| 2024/02 | 1720.00 | 0.01 | 0.08 | 0.12 | 0.16 | 0.20 | 0.24 | 0.28 | 17.20 |
| 2024/01 | -56.83 | -0.30 | -2.40 | -3.60 | -4.80 | -6.00 | -7.20 | -8.40 | 17.05 |
| 2023/12 | -57.50 | -0.30 | -2.40 | -3.60 | -4.80 | -6.00 | -7.20 | -8.40 | 17.25 |
| 2023/11 | -57.83 | -0.30 | -2.40 | -3.60 | -4.80 | -6.00 | -7.20 | -8.40 | 17.35 |
| 2023/10 | 187.22 | 0.09 | 0.72 | 1.08 | 1.44 | 1.80 | 2.16 | 2.52 | 16.85 |
| 2023/09 | 192.78 | 0.09 | 0.72 | 1.08 | 1.44 | 1.80 | 2.16 | 2.52 | 17.35 |
| 2023/08 | 196.11 | 0.09 | 0.72 | 1.08 | 1.44 | 1.80 | 2.16 | 2.52 | 17.65 |
| 2023/07 | 21.65 | 0.85 | 6.80 | 10.20 | 13.60 | 17.00 | 20.40 | 23.80 | 18.40 |
| 2023/06 | 22.94 | 0.85 | 6.80 | 10.20 | 13.60 | 17.00 | 20.40 | 23.80 | 19.50 |
| 2023/05 | 22.94 | 0.85 | 6.80 | 10.20 | 13.60 | 17.00 | 20.40 | 23.80 | 19.50 |
| 2023/04 | 6.13 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 19.60 |
| 2023/03 | 6.19 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 19.80 |
| 2023/02 | 6.45 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 20.65 |
| 2023/01 | 6.12 | 3.35 | 26.80 | 40.20 | 53.60 | 67.00 | 80.40 | 93.80 | 20.50 |
| 2022/12 | 5.75 | 3.35 | 26.80 | 40.20 | 53.60 | 67.00 | 80.40 | 93.80 | 19.25 |
| 2022/11 | 5.88 | 3.35 | 26.80 | 40.20 | 53.60 | 67.00 | 80.40 | 93.80 | 19.70 |
| 2022/10 | 5.92 | 3.09 | 24.72 | 37.08 | 49.44 | 61.80 | 74.16 | 86.52 | 18.30 |
| 2022/09 | 6.26 | 3.09 | 24.72 | 37.08 | 49.44 | 61.80 | 74.16 | 86.52 | 19.35 |
| 2022/08 | 6.62 | 3.09 | 24.72 | 37.08 | 49.44 | 61.80 | 74.16 | 86.52 | 20.45 |
| 2022/07 | 6.30 | 2.89 | 23.12 | 34.68 | 46.24 | 57.80 | 69.36 | 80.92 | 18.20 |
| 2022/06 | 6.49 | 2.89 | 23.12 | 34.68 | 46.24 | 57.80 | 69.36 | 80.92 | 18.75 |
| 2022/05 | 7.79 | 2.89 | 23.12 | 34.68 | 46.24 | 57.80 | 69.36 | 80.92 | 22.50 |
| 2022/04 | 24.58 | 0.83 | 6.64 | 9.96 | 13.28 | 16.60 | 19.92 | 23.24 | 20.40 |
| 2022/03 | 24.58 | 0.83 | 6.64 | 9.96 | 13.28 | 16.60 | 19.92 | 23.24 | 20.40 |
| 2022/02 | 22.89 | 0.83 | 6.64 | 9.96 | 13.28 | 16.60 | 19.92 | 23.24 | 19.00 |
| 2022/01 | 23.38 | 0.77 | 6.16 | 9.24 | 12.32 | 15.40 | 18.48 | 21.56 | 18.00 |
| 2021/12 | 25.65 | 0.77 | 6.16 | 9.24 | 12.32 | 15.40 | 18.48 | 21.56 | 19.75 |
| 2021/11 | 23.70 | 0.77 | 6.16 | 9.24 | 12.32 | 15.40 | 18.48 | 21.56 | 18.25 |
| 2021/10 | 19.89 | 0.91 | 7.28 | 10.92 | 14.56 | 18.20 | 21.84 | 25.48 | 18.10 |
| 2021/09 | 18.68 | 0.91 | 7.28 | 10.92 | 14.56 | 18.20 | 21.84 | 25.48 | 17.00 |
| 2021/08 | 18.35 | 0.91 | 7.28 | 10.92 | 14.56 | 18.20 | 21.84 | 25.48 | 16.70 |
| 2021/07 | 21.35 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 16.65 |
| 2021/06 | 22.63 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 17.65 |
| 2021/05 | 21.47 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 16.75 |
| 2021/04 | 23.80 | 0.71 | 5.68 | 8.52 | 11.36 | 14.20 | 17.04 | 19.88 | 16.90 |
| 2021/03 | 22.39 | 0.71 | 5.68 | 8.52 | 11.36 | 14.20 | 17.04 | 19.88 | 15.90 |
| 2021/02 | 22.39 | 0.71 | 5.68 | 8.52 | 11.36 | 14.20 | 17.04 | 19.88 | 15.90 |
| 2021/01 | - | - | - | - | - | - | - | - | 15.50 |