6491 晶碩本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 13.43 | 21.14 | 169.12 | 253.68 | 338.24 | 422.80 | 507.36 | 591.92 | 284.00 |
| 2026/04 | 13.22 | 21.14 | 169.12 | 253.68 | 338.24 | 422.80 | 507.36 | 591.92 | 279.50 |
| 2026/03 | 13.10 | 21.14 | 169.12 | 253.68 | 338.24 | 422.80 | 507.36 | 591.92 | 277.00 |
| 2026/02 | 14.00 | 21.14 | 169.12 | 253.68 | 338.24 | 422.80 | 507.36 | 591.92 | 296.00 |
| 2026/01 | 13.72 | 21.14 | 169.12 | 253.68 | 338.24 | 422.80 | 507.36 | 591.92 | 290.00 |
| 2025/12 | 13.48 | 21.14 | 169.12 | 253.68 | 338.24 | 422.80 | 507.36 | 591.92 | 285.00 |
| 2025/11 | 14.69 | 21.14 | 169.12 | 253.68 | 338.24 | 422.80 | 507.36 | 591.92 | 310.50 |
| 2025/10 | 16.11 | 21.14 | 169.12 | 253.68 | 338.24 | 422.80 | 507.36 | 591.92 | 340.50 |
| 2025/09 | 15.11 | 21.14 | 169.12 | 253.68 | 338.24 | 422.80 | 507.36 | 591.92 | 319.50 |
| 2025/08 | 15.07 | 21.14 | 169.12 | 253.68 | 338.24 | 422.80 | 507.36 | 591.92 | 318.50 |
| 2025/07 | 13.28 | 23.20 | 185.60 | 278.40 | 371.20 | 464.00 | 556.80 | 649.60 | 308.00 |
| 2025/06 | 12.80 | 23.20 | 185.60 | 278.40 | 371.20 | 464.00 | 556.80 | 649.60 | 297.00 |
| 2025/05 | 14.70 | 23.20 | 185.60 | 278.40 | 371.20 | 464.00 | 556.80 | 649.60 | 341.00 |
| 2025/04 | 14.83 | 23.47 | 187.76 | 281.64 | 375.52 | 469.40 | 563.28 | 657.16 | 348.00 |
| 2025/03 | 15.30 | 23.47 | 187.76 | 281.64 | 375.52 | 469.40 | 563.28 | 657.16 | 359.00 |
| 2025/02 | 16.28 | 23.47 | 187.76 | 281.64 | 375.52 | 469.40 | 563.28 | 657.16 | 382.00 |
| 2025/01 | 14.31 | 25.75 | 206.00 | 309.00 | 412.00 | 515.00 | 618.00 | 721.00 | 368.50 |
| 2024/12 | 14.64 | 25.75 | 206.00 | 309.00 | 412.00 | 515.00 | 618.00 | 721.00 | 377.00 |
| 2024/11 | 14.54 | 25.75 | 206.00 | 309.00 | 412.00 | 515.00 | 618.00 | 721.00 | 374.50 |
| 2024/10 | 14.79 | 25.39 | 203.12 | 304.68 | 406.24 | 507.80 | 609.36 | 710.92 | 375.50 |
| 2024/09 | 17.68 | 25.39 | 203.12 | 304.68 | 406.24 | 507.80 | 609.36 | 710.92 | 449.00 |
| 2024/08 | 17.17 | 25.39 | 203.12 | 304.68 | 406.24 | 507.80 | 609.36 | 710.92 | 436.00 |
| 2024/07 | 17.09 | 24.54 | 196.32 | 294.48 | 392.64 | 490.80 | 588.96 | 687.12 | 419.50 |
| 2024/06 | 19.52 | 24.54 | 196.32 | 294.48 | 392.64 | 490.80 | 588.96 | 687.12 | 479.00 |
| 2024/05 | 19.25 | 24.54 | 196.32 | 294.48 | 392.64 | 490.80 | 588.96 | 687.12 | 472.50 |
| 2024/04 | 22.95 | 22.83 | 182.64 | 273.96 | 365.28 | 456.60 | 547.92 | 639.24 | 524.00 |
| 2024/03 | 19.89 | 22.83 | 182.64 | 273.96 | 365.28 | 456.60 | 547.92 | 639.24 | 454.00 |
| 2024/02 | 17.50 | 22.83 | 182.64 | 273.96 | 365.28 | 456.60 | 547.92 | 639.24 | 399.50 |
| 2024/01 | 18.27 | 21.29 | 170.32 | 255.48 | 340.64 | 425.80 | 510.96 | 596.12 | 389.00 |
| 2023/12 | 18.62 | 21.29 | 170.32 | 255.48 | 340.64 | 425.80 | 510.96 | 596.12 | 396.50 |
| 2023/11 | 18.93 | 21.29 | 170.32 | 255.48 | 340.64 | 425.80 | 510.96 | 596.12 | 403.00 |
| 2023/10 | 16.82 | 22.06 | 176.48 | 264.72 | 352.96 | 441.20 | 529.44 | 617.68 | 371.00 |
| 2023/09 | 17.63 | 22.06 | 176.48 | 264.72 | 352.96 | 441.20 | 529.44 | 617.68 | 389.00 |
| 2023/08 | 17.48 | 22.06 | 176.48 | 264.72 | 352.96 | 441.20 | 529.44 | 617.68 | 385.50 |
| 2023/07 | 17.47 | 21.72 | 173.76 | 260.64 | 347.52 | 434.40 | 521.28 | 608.16 | 379.50 |
| 2023/06 | 15.88 | 21.72 | 173.76 | 260.64 | 347.52 | 434.40 | 521.28 | 608.16 | 345.00 |
| 2023/05 | 16.60 | 21.72 | 173.76 | 260.64 | 347.52 | 434.40 | 521.28 | 608.16 | 360.50 |
| 2023/04 | 19.72 | 22.03 | 176.24 | 264.36 | 352.48 | 440.60 | 528.72 | 616.84 | 434.50 |
| 2023/03 | 18.59 | 22.03 | 176.24 | 264.36 | 352.48 | 440.60 | 528.72 | 616.84 | 409.50 |
| 2023/02 | 20.34 | 22.03 | 176.24 | 264.36 | 352.48 | 440.60 | 528.72 | 616.84 | 448.00 |
| 2023/01 | 21.27 | 21.30 | 170.40 | 255.60 | 340.80 | 426.00 | 511.20 | 596.40 | 453.00 |
| 2022/12 | 19.91 | 21.30 | 170.40 | 255.60 | 340.80 | 426.00 | 511.20 | 596.40 | 424.00 |
| 2022/11 | 16.15 | 21.30 | 170.40 | 255.60 | 340.80 | 426.00 | 511.20 | 596.40 | 344.00 |
| 2022/10 | 13.82 | 20.44 | 163.52 | 245.28 | 327.04 | 408.80 | 490.56 | 572.32 | 282.50 |
| 2022/09 | 18.08 | 20.44 | 163.52 | 245.28 | 327.04 | 408.80 | 490.56 | 572.32 | 369.50 |
| 2022/08 | 20.77 | 20.44 | 163.52 | 245.28 | 327.04 | 408.80 | 490.56 | 572.32 | 424.50 |
| 2022/07 | 23.17 | 19.77 | 158.16 | 237.24 | 316.32 | 395.40 | 474.48 | 553.56 | 458.00 |
| 2022/06 | 21.14 | 19.77 | 158.16 | 237.24 | 316.32 | 395.40 | 474.48 | 553.56 | 418.00 |
| 2022/05 | 22.33 | 19.77 | 158.16 | 237.24 | 316.32 | 395.40 | 474.48 | 553.56 | 441.50 |
| 2022/04 | 22.95 | 17.84 | 142.72 | 214.08 | 285.44 | 356.80 | 428.16 | 499.52 | 409.50 |
| 2022/03 | 28.36 | 17.84 | 142.72 | 214.08 | 285.44 | 356.80 | 428.16 | 499.52 | 506.00 |
| 2022/02 | 24.50 | 17.84 | 142.72 | 214.08 | 285.44 | 356.80 | 428.16 | 499.52 | 437.00 |
| 2022/01 | 23.84 | 16.61 | 132.88 | 199.32 | 265.76 | 332.20 | 398.64 | 465.08 | 396.00 |
| 2021/12 | 25.71 | 16.61 | 132.88 | 199.32 | 265.76 | 332.20 | 398.64 | 465.08 | 427.00 |
| 2021/11 | 27.27 | 16.61 | 132.88 | 199.32 | 265.76 | 332.20 | 398.64 | 465.08 | 453.00 |
| 2021/10 | 37.91 | 14.35 | 114.80 | 172.20 | 229.60 | 287.00 | 344.40 | 401.80 | 544.00 |
| 2021/09 | 36.31 | 14.35 | 114.80 | 172.20 | 229.60 | 287.00 | 344.40 | 401.80 | 521.00 |
| 2021/08 | 41.67 | 14.35 | 114.80 | 172.20 | 229.60 | 287.00 | 344.40 | 401.80 | 598.00 |
| 2021/07 | 36.93 | 12.13 | 97.04 | 145.56 | 194.08 | 242.60 | 291.12 | 339.64 | 448.00 |
| 2021/06 | 49.79 | 12.13 | 97.04 | 145.56 | 194.08 | 242.60 | 291.12 | 339.64 | 604.00 |
| 2021/05 | 42.46 | 12.13 | 97.04 | 145.56 | 194.08 | 242.60 | 291.12 | 339.64 | 515.00 |
| 2021/04 | 44.62 | 10.22 | 81.76 | 122.64 | 163.52 | 204.40 | 245.28 | 286.16 | 456.00 |
| 2021/03 | 37.38 | 10.22 | 81.76 | 122.64 | 163.52 | 204.40 | 245.28 | 286.16 | 382.00 |
| 2021/02 | 26.61 | 10.22 | 81.76 | 122.64 | 163.52 | 204.40 | 245.28 | 286.16 | 272.00 |
| 2021/01 | - | - | - | - | - | - | - | - | 236.00 |