6411 晶焱本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 23.24 | 3.52 | 28.16 | 42.24 | 56.32 | 70.40 | 84.48 | 98.56 | 81.80 |
| 2026/04 | 21.99 | 3.52 | 28.16 | 42.24 | 56.32 | 70.40 | 84.48 | 98.56 | 77.40 |
| 2026/03 | 20.63 | 3.52 | 28.16 | 42.24 | 56.32 | 70.40 | 84.48 | 98.56 | 72.60 |
| 2026/02 | 25.11 | 3.52 | 28.16 | 42.24 | 56.32 | 70.40 | 84.48 | 98.56 | 88.40 |
| 2026/01 | 23.92 | 3.52 | 28.16 | 42.24 | 56.32 | 70.40 | 84.48 | 98.56 | 84.20 |
| 2025/12 | 21.59 | 3.52 | 28.16 | 42.24 | 56.32 | 70.40 | 84.48 | 98.56 | 76.00 |
| 2025/11 | 22.70 | 3.52 | 28.16 | 42.24 | 56.32 | 70.40 | 84.48 | 98.56 | 79.90 |
| 2025/10 | 28.38 | 3.52 | 28.16 | 42.24 | 56.32 | 70.40 | 84.48 | 98.56 | 99.90 |
| 2025/09 | 20.65 | 3.52 | 28.16 | 42.24 | 56.32 | 70.40 | 84.48 | 98.56 | 72.70 |
| 2025/08 | 21.02 | 3.52 | 28.16 | 42.24 | 56.32 | 70.40 | 84.48 | 98.56 | 74.00 |
| 2025/07 | 15.46 | 4.14 | 33.12 | 49.68 | 66.24 | 82.80 | 99.36 | 115.92 | 64.00 |
| 2025/06 | 16.38 | 4.14 | 33.12 | 49.68 | 66.24 | 82.80 | 99.36 | 115.92 | 67.80 |
| 2025/05 | 17.90 | 4.14 | 33.12 | 49.68 | 66.24 | 82.80 | 99.36 | 115.92 | 74.10 |
| 2025/04 | 16.38 | 4.53 | 36.24 | 54.36 | 72.48 | 90.60 | 108.72 | 126.84 | 74.20 |
| 2025/03 | 16.80 | 4.53 | 36.24 | 54.36 | 72.48 | 90.60 | 108.72 | 126.84 | 76.10 |
| 2025/02 | 18.87 | 4.53 | 36.24 | 54.36 | 72.48 | 90.60 | 108.72 | 126.84 | 85.50 |
| 2025/01 | 22.91 | 3.61 | 28.88 | 43.32 | 57.76 | 72.20 | 86.64 | 101.08 | 82.70 |
| 2024/12 | 23.74 | 3.61 | 28.88 | 43.32 | 57.76 | 72.20 | 86.64 | 101.08 | 85.70 |
| 2024/11 | 25.79 | 3.61 | 28.88 | 43.32 | 57.76 | 72.20 | 86.64 | 101.08 | 93.10 |
| 2024/10 | 25.99 | 3.74 | 29.92 | 44.88 | 59.84 | 74.80 | 89.76 | 104.72 | 97.20 |
| 2024/09 | 26.74 | 3.74 | 29.92 | 44.88 | 59.84 | 74.80 | 89.76 | 104.72 | 100.00 |
| 2024/08 | 25.43 | 3.74 | 29.92 | 44.88 | 59.84 | 74.80 | 89.76 | 104.72 | 95.10 |
| 2024/07 | 21.98 | 4.20 | 33.60 | 50.40 | 67.20 | 84.00 | 100.80 | 117.60 | 92.30 |
| 2024/06 | 23.48 | 4.20 | 33.60 | 50.40 | 67.20 | 84.00 | 100.80 | 117.60 | 98.60 |
| 2024/05 | 23.71 | 4.20 | 33.60 | 50.40 | 67.20 | 84.00 | 100.80 | 117.60 | 99.60 |
| 2024/04 | 24.05 | 4.20 | 33.60 | 50.40 | 67.20 | 84.00 | 100.80 | 117.60 | 101.00 |
| 2024/03 | 24.76 | 4.20 | 33.60 | 50.40 | 67.20 | 84.00 | 100.80 | 117.60 | 104.00 |
| 2024/02 | 27.74 | 4.20 | 33.60 | 50.40 | 67.20 | 84.00 | 100.80 | 117.60 | 116.50 |
| 2024/01 | 35.02 | 3.17 | 25.36 | 38.04 | 50.72 | 63.40 | 76.08 | 88.76 | 111.00 |
| 2023/12 | 38.17 | 3.17 | 25.36 | 38.04 | 50.72 | 63.40 | 76.08 | 88.76 | 121.00 |
| 2023/11 | 40.38 | 3.17 | 25.36 | 38.04 | 50.72 | 63.40 | 76.08 | 88.76 | 128.00 |
| 2023/10 | 36.89 | 3.05 | 24.40 | 36.60 | 48.80 | 61.00 | 73.20 | 85.40 | 112.50 |
| 2023/09 | 35.25 | 3.05 | 24.40 | 36.60 | 48.80 | 61.00 | 73.20 | 85.40 | 107.50 |
| 2023/08 | 35.74 | 3.05 | 24.40 | 36.60 | 48.80 | 61.00 | 73.20 | 85.40 | 109.00 |
| 2023/07 | 32.09 | 3.74 | 29.92 | 44.88 | 59.84 | 74.80 | 89.76 | 104.72 | 120.00 |
| 2023/06 | 30.08 | 3.74 | 29.92 | 44.88 | 59.84 | 74.80 | 89.76 | 104.72 | 112.50 |
| 2023/05 | 29.81 | 3.74 | 29.92 | 44.88 | 59.84 | 74.80 | 89.76 | 104.72 | 111.50 |
| 2023/04 | 21.33 | 4.97 | 39.76 | 59.64 | 79.52 | 99.40 | 119.28 | 139.16 | 106.00 |
| 2023/03 | 24.75 | 4.97 | 39.76 | 59.64 | 79.52 | 99.40 | 119.28 | 139.16 | 123.00 |
| 2023/02 | 25.96 | 4.97 | 39.76 | 59.64 | 79.52 | 99.40 | 119.28 | 139.16 | 129.00 |
| 2023/01 | 9.88 | 9.31 | 74.48 | 111.72 | 148.96 | 186.20 | 223.44 | 260.68 | 92.00 |
| 2022/12 | 9.04 | 9.31 | 74.48 | 111.72 | 148.96 | 186.20 | 223.44 | 260.68 | 84.20 |
| 2022/11 | 10.45 | 9.31 | 74.48 | 111.72 | 148.96 | 186.20 | 223.44 | 260.68 | 97.30 |
| 2022/10 | 7.52 | 10.97 | 87.76 | 131.64 | 175.52 | 219.40 | 263.28 | 307.16 | 82.50 |
| 2022/09 | 7.95 | 10.97 | 87.76 | 131.64 | 175.52 | 219.40 | 263.28 | 307.16 | 87.20 |
| 2022/08 | 10.03 | 10.97 | 87.76 | 131.64 | 175.52 | 219.40 | 263.28 | 307.16 | 110.00 |
| 2022/07 | 11.36 | 10.30 | 82.40 | 123.60 | 164.80 | 206.00 | 247.20 | 288.40 | 117.00 |
| 2022/06 | 10.97 | 10.30 | 82.40 | 123.60 | 164.80 | 206.00 | 247.20 | 288.40 | 113.00 |
| 2022/05 | 14.56 | 10.30 | 82.40 | 123.60 | 164.80 | 206.00 | 247.20 | 288.40 | 150.00 |
| 2022/04 | 12.84 | 10.32 | 82.56 | 123.84 | 165.12 | 206.40 | 247.68 | 288.96 | 132.50 |
| 2022/03 | 17.44 | 10.32 | 82.56 | 123.84 | 165.12 | 206.40 | 247.68 | 288.96 | 180.00 |
| 2022/02 | 18.27 | 10.32 | 82.56 | 123.84 | 165.12 | 206.40 | 247.68 | 288.96 | 188.50 |
| 2022/01 | 22.47 | 8.68 | 69.44 | 104.16 | 138.88 | 173.60 | 208.32 | 243.04 | 195.00 |
| 2021/12 | 28.23 | 8.68 | 69.44 | 104.16 | 138.88 | 173.60 | 208.32 | 243.04 | 245.00 |
| 2021/11 | 32.09 | 8.68 | 69.44 | 104.16 | 138.88 | 173.60 | 208.32 | 243.04 | 278.50 |
| 2021/10 | 26.46 | 7.71 | 61.68 | 92.52 | 123.36 | 154.20 | 185.04 | 215.88 | 204.00 |
| 2021/09 | 25.94 | 7.71 | 61.68 | 92.52 | 123.36 | 154.20 | 185.04 | 215.88 | 200.00 |
| 2021/08 | 21.14 | 7.71 | 61.68 | 92.52 | 123.36 | 154.20 | 185.04 | 215.88 | 163.00 |
| 2021/07 | 20.33 | 7.33 | 58.64 | 87.96 | 117.28 | 146.60 | 175.92 | 205.24 | 149.00 |
| 2021/06 | 21.69 | 7.33 | 58.64 | 87.96 | 117.28 | 146.60 | 175.92 | 205.24 | 159.00 |
| 2021/05 | 17.67 | 7.33 | 58.64 | 87.96 | 117.28 | 146.60 | 175.92 | 205.24 | 129.50 |
| 2021/04 | 24.85 | 6.46 | 51.68 | 77.52 | 103.36 | 129.20 | 155.04 | 180.88 | 160.50 |
| 2021/03 | 22.45 | 6.46 | 51.68 | 77.52 | 103.36 | 129.20 | 155.04 | 180.88 | 145.00 |
| 2021/02 | 16.33 | 6.46 | 51.68 | 77.52 | 103.36 | 129.20 | 155.04 | 180.88 | 105.50 |
| 2021/01 | - | - | - | - | - | - | - | - | 98.50 |