6409 旭隼本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 15.17 | 52.09 | 416.72 | 625.08 | 833.44 | 1041.80 | 1250.16 | 1458.52 | 790.00 |
| 2026/04 | 14.82 | 52.09 | 416.72 | 625.08 | 833.44 | 1041.80 | 1250.16 | 1458.52 | 772.00 |
| 2026/03 | 13.90 | 52.09 | 416.72 | 625.08 | 833.44 | 1041.80 | 1250.16 | 1458.52 | 724.00 |
| 2026/02 | 17.78 | 52.09 | 416.72 | 625.08 | 833.44 | 1041.80 | 1250.16 | 1458.52 | 926.00 |
| 2026/01 | 16.38 | 52.09 | 416.72 | 625.08 | 833.44 | 1041.80 | 1250.16 | 1458.52 | 853.00 |
| 2025/12 | 18.64 | 52.09 | 416.72 | 625.08 | 833.44 | 1041.80 | 1250.16 | 1458.52 | 971.00 |
| 2025/11 | 22.27 | 52.09 | 416.72 | 625.08 | 833.44 | 1041.80 | 1250.16 | 1458.52 | 1160.00 |
| 2025/10 | 23.23 | 52.09 | 416.72 | 625.08 | 833.44 | 1041.80 | 1250.16 | 1458.52 | 1210.00 |
| 2025/09 | 17.80 | 52.09 | 416.72 | 625.08 | 833.44 | 1041.80 | 1250.16 | 1458.52 | 927.00 |
| 2025/08 | 19.01 | 52.09 | 416.72 | 625.08 | 833.44 | 1041.80 | 1250.16 | 1458.52 | 990.00 |
| 2025/07 | 23.75 | 49.69 | 397.52 | 596.28 | 795.04 | 993.80 | 1192.56 | 1391.32 | 1180.00 |
| 2025/06 | 25.36 | 49.69 | 397.52 | 596.28 | 795.04 | 993.80 | 1192.56 | 1391.32 | 1260.00 |
| 2025/05 | 27.17 | 49.69 | 397.52 | 596.28 | 795.04 | 993.80 | 1192.56 | 1391.32 | 1350.00 |
| 2025/04 | 31.17 | 48.13 | 385.04 | 577.56 | 770.08 | 962.60 | 1155.12 | 1347.64 | 1500.00 |
| 2025/03 | 31.79 | 48.13 | 385.04 | 577.56 | 770.08 | 962.60 | 1155.12 | 1347.64 | 1530.00 |
| 2025/02 | 34.18 | 48.13 | 385.04 | 577.56 | 770.08 | 962.60 | 1155.12 | 1347.64 | 1645.00 |
| 2025/01 | 40.05 | 47.56 | 380.48 | 570.72 | 760.96 | 951.20 | 1141.44 | 1331.68 | 1905.00 |
| 2024/12 | 39.11 | 47.56 | 380.48 | 570.72 | 760.96 | 951.20 | 1141.44 | 1331.68 | 1860.00 |
| 2024/11 | 38.69 | 47.56 | 380.48 | 570.72 | 760.96 | 951.20 | 1141.44 | 1331.68 | 1840.00 |
| 2024/10 | 52.35 | 40.69 | 325.52 | 488.28 | 651.04 | 813.80 | 976.56 | 1139.32 | 2130.00 |
| 2024/09 | 49.77 | 40.69 | 325.52 | 488.28 | 651.04 | 813.80 | 976.56 | 1139.32 | 2025.00 |
| 2024/08 | 49.03 | 40.69 | 325.52 | 488.28 | 651.04 | 813.80 | 976.56 | 1139.32 | 1995.00 |
| 2024/07 | 45.09 | 41.14 | 329.12 | 493.68 | 658.24 | 822.80 | 987.36 | 1151.92 | 1855.00 |
| 2024/06 | 46.79 | 41.14 | 329.12 | 493.68 | 658.24 | 822.80 | 987.36 | 1151.92 | 1925.00 |
| 2024/05 | 41.20 | 41.14 | 329.12 | 493.68 | 658.24 | 822.80 | 987.36 | 1151.92 | 1695.00 |
| 2024/04 | 37.33 | 41.52 | 332.16 | 498.24 | 664.32 | 830.40 | 996.48 | 1162.56 | 1550.00 |
| 2024/03 | 39.50 | 41.52 | 332.16 | 498.24 | 664.32 | 830.40 | 996.48 | 1162.56 | 1640.00 |
| 2024/02 | 38.66 | 41.52 | 332.16 | 498.24 | 664.32 | 830.40 | 996.48 | 1162.56 | 1605.00 |
| 2024/01 | 30.41 | 44.07 | 352.56 | 528.84 | 705.12 | 881.40 | 1057.68 | 1233.96 | 1340.00 |
| 2023/12 | 38.80 | 44.07 | 352.56 | 528.84 | 705.12 | 881.40 | 1057.68 | 1233.96 | 1710.00 |
| 2023/11 | 36.53 | 44.07 | 352.56 | 528.84 | 705.12 | 881.40 | 1057.68 | 1233.96 | 1610.00 |
| 2023/10 | 23.92 | 54.15 | 433.20 | 649.80 | 866.40 | 1083.00 | 1299.60 | 1516.20 | 1295.00 |
| 2023/09 | 29.27 | 54.15 | 433.20 | 649.80 | 866.40 | 1083.00 | 1299.60 | 1516.20 | 1585.00 |
| 2023/08 | 26.78 | 54.15 | 433.20 | 649.80 | 866.40 | 1083.00 | 1299.60 | 1516.20 | 1450.00 |
| 2023/07 | 32.59 | 53.70 | 429.60 | 644.40 | 859.20 | 1074.00 | 1288.80 | 1503.60 | 1750.00 |
| 2023/06 | 36.59 | 53.70 | 429.60 | 644.40 | 859.20 | 1074.00 | 1288.80 | 1503.60 | 1965.00 |
| 2023/05 | 36.13 | 53.70 | 429.60 | 644.40 | 859.20 | 1074.00 | 1288.80 | 1503.60 | 1940.00 |
| 2023/04 | 34.58 | 50.90 | 407.20 | 610.80 | 814.40 | 1018.00 | 1221.60 | 1425.20 | 1760.00 |
| 2023/03 | 33.99 | 50.90 | 407.20 | 610.80 | 814.40 | 1018.00 | 1221.60 | 1425.20 | 1730.00 |
| 2023/02 | 31.53 | 50.90 | 407.20 | 610.80 | 814.40 | 1018.00 | 1221.60 | 1425.20 | 1605.00 |
| 2023/01 | 33.55 | 45.01 | 360.08 | 540.12 | 720.16 | 900.20 | 1080.24 | 1260.28 | 1510.00 |
| 2022/12 | 34.33 | 45.01 | 360.08 | 540.12 | 720.16 | 900.20 | 1080.24 | 1260.28 | 1545.00 |
| 2022/11 | 38.44 | 45.01 | 360.08 | 540.12 | 720.16 | 900.20 | 1080.24 | 1260.28 | 1730.00 |
| 2022/10 | 36.77 | 35.63 | 285.04 | 427.56 | 570.08 | 712.60 | 855.12 | 997.64 | 1310.00 |
| 2022/09 | 39.43 | 35.63 | 285.04 | 427.56 | 570.08 | 712.60 | 855.12 | 997.64 | 1405.00 |
| 2022/08 | 48.69 | 35.63 | 285.04 | 427.56 | 570.08 | 712.60 | 855.12 | 997.64 | 1735.00 |
| 2022/07 | 52.12 | 28.01 | 224.08 | 336.12 | 448.16 | 560.20 | 672.24 | 784.28 | 1460.00 |
| 2022/06 | 51.59 | 28.01 | 224.08 | 336.12 | 448.16 | 560.20 | 672.24 | 784.28 | 1445.00 |
| 2022/05 | 52.84 | 28.01 | 224.08 | 336.12 | 448.16 | 560.20 | 672.24 | 784.28 | 1480.00 |
| 2022/04 | 48.10 | 27.13 | 217.04 | 325.56 | 434.08 | 542.60 | 651.12 | 759.64 | 1305.00 |
| 2022/03 | 53.81 | 27.13 | 217.04 | 325.56 | 434.08 | 542.60 | 651.12 | 759.64 | 1460.00 |
| 2022/02 | 53.08 | 27.13 | 217.04 | 325.56 | 434.08 | 542.60 | 651.12 | 759.64 | 1440.00 |
| 2022/01 | 56.13 | 25.12 | 200.96 | 301.44 | 401.92 | 502.40 | 602.88 | 703.36 | 1410.00 |
| 2021/12 | 61.50 | 25.12 | 200.96 | 301.44 | 401.92 | 502.40 | 602.88 | 703.36 | 1545.00 |
| 2021/11 | 63.10 | 25.12 | 200.96 | 301.44 | 401.92 | 502.40 | 602.88 | 703.36 | 1585.00 |
| 2021/10 | 71.15 | 22.84 | 182.72 | 274.08 | 365.44 | 456.80 | 548.16 | 639.52 | 1625.00 |
| 2021/09 | 74.87 | 22.84 | 182.72 | 274.08 | 365.44 | 456.80 | 548.16 | 639.52 | 1710.00 |
| 2021/08 | 54.29 | 22.84 | 182.72 | 274.08 | 365.44 | 456.80 | 548.16 | 639.52 | 1240.00 |
| 2021/07 | 53.69 | 25.33 | 202.64 | 303.96 | 405.28 | 506.60 | 607.92 | 709.24 | 1360.00 |
| 2021/06 | 53.10 | 25.33 | 202.64 | 303.96 | 405.28 | 506.60 | 607.92 | 709.24 | 1345.00 |
| 2021/05 | 48.76 | 25.33 | 202.64 | 303.96 | 405.28 | 506.60 | 607.92 | 709.24 | 1235.00 |
| 2021/04 | 50.38 | 25.31 | 202.48 | 303.72 | 404.96 | 506.20 | 607.44 | 708.68 | 1275.00 |
| 2021/03 | 43.66 | 25.31 | 202.48 | 303.72 | 404.96 | 506.20 | 607.44 | 708.68 | 1105.00 |
| 2021/02 | 45.63 | 25.31 | 202.48 | 303.72 | 404.96 | 506.20 | 607.44 | 708.68 | 1155.00 |
| 2021/01 | - | - | - | - | - | - | - | - | 1280.00 |