6279 胡連本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 11.87 | 10.45 | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 | 292.60 | 124.00 |
| 2026/04 | 10.29 | 10.45 | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 | 292.60 | 107.50 |
| 2026/03 | 10.33 | 10.45 | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 | 292.60 | 108.00 |
| 2026/02 | 11.20 | 10.45 | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 | 292.60 | 117.00 |
| 2026/01 | 11.10 | 10.45 | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 | 292.60 | 116.00 |
| 2025/12 | 12.15 | 10.45 | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 | 292.60 | 127.00 |
| 2025/11 | 12.30 | 10.45 | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 | 292.60 | 128.50 |
| 2025/10 | 12.58 | 10.45 | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 | 292.60 | 131.50 |
| 2025/09 | 12.20 | 10.45 | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 | 292.60 | 127.50 |
| 2025/08 | 14.40 | 10.45 | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 | 292.60 | 150.50 |
| 2025/07 | 10.62 | 12.62 | 100.96 | 151.44 | 201.92 | 252.40 | 302.88 | 353.36 | 134.00 |
| 2025/06 | 10.42 | 12.62 | 100.96 | 151.44 | 201.92 | 252.40 | 302.88 | 353.36 | 131.50 |
| 2025/05 | 11.05 | 12.62 | 100.96 | 151.44 | 201.92 | 252.40 | 302.88 | 353.36 | 139.50 |
| 2025/04 | 11.88 | 12.79 | 102.32 | 153.48 | 204.64 | 255.80 | 306.96 | 358.12 | 152.00 |
| 2025/03 | 12.28 | 12.79 | 102.32 | 153.48 | 204.64 | 255.80 | 306.96 | 358.12 | 157.00 |
| 2025/02 | 14.00 | 12.79 | 102.32 | 153.48 | 204.64 | 255.80 | 306.96 | 358.12 | 179.00 |
| 2025/01 | 14.44 | 12.50 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 350.00 | 180.50 |
| 2024/12 | 14.08 | 12.50 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 350.00 | 176.00 |
| 2024/11 | 13.24 | 12.50 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 350.00 | 165.50 |
| 2024/10 | 13.52 | 12.50 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 350.00 | 169.00 |
| 2024/09 | 14.60 | 12.50 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 350.00 | 182.50 |
| 2024/08 | 12.68 | 12.50 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 350.00 | 158.50 |
| 2024/07 | 15.54 | 10.33 | 82.64 | 123.96 | 165.28 | 206.60 | 247.92 | 289.24 | 160.50 |
| 2024/06 | 15.78 | 10.33 | 82.64 | 123.96 | 165.28 | 206.60 | 247.92 | 289.24 | 163.00 |
| 2024/05 | 15.88 | 10.33 | 82.64 | 123.96 | 165.28 | 206.60 | 247.92 | 289.24 | 164.00 |
| 2024/04 | 16.83 | 9.24 | 73.92 | 110.88 | 147.84 | 184.80 | 221.76 | 258.72 | 155.50 |
| 2024/03 | 18.13 | 9.24 | 73.92 | 110.88 | 147.84 | 184.80 | 221.76 | 258.72 | 167.50 |
| 2024/02 | 18.13 | 9.24 | 73.92 | 110.88 | 147.84 | 184.80 | 221.76 | 258.72 | 167.50 |
| 2024/01 | 18.40 | 8.15 | 65.20 | 97.80 | 130.40 | 163.00 | 195.60 | 228.20 | 150.00 |
| 2023/12 | 19.51 | 8.15 | 65.20 | 97.80 | 130.40 | 163.00 | 195.60 | 228.20 | 159.00 |
| 2023/11 | 19.69 | 8.15 | 65.20 | 97.80 | 130.40 | 163.00 | 195.60 | 228.20 | 160.50 |
| 2023/10 | 13.98 | 9.87 | 78.96 | 118.44 | 157.92 | 197.40 | 236.88 | 276.36 | 138.00 |
| 2023/09 | 14.89 | 9.87 | 78.96 | 118.44 | 157.92 | 197.40 | 236.88 | 276.36 | 147.00 |
| 2023/08 | 14.64 | 9.87 | 78.96 | 118.44 | 157.92 | 197.40 | 236.88 | 276.36 | 144.50 |
| 2023/07 | 15.51 | 10.19 | 81.52 | 122.28 | 163.04 | 203.80 | 244.56 | 285.32 | 158.00 |
| 2023/06 | 16.34 | 10.19 | 81.52 | 122.28 | 163.04 | 203.80 | 244.56 | 285.32 | 166.50 |
| 2023/05 | 14.38 | 10.19 | 81.52 | 122.28 | 163.04 | 203.80 | 244.56 | 285.32 | 146.50 |
| 2023/04 | 13.66 | 10.03 | 80.24 | 120.36 | 160.48 | 200.60 | 240.72 | 280.84 | 137.00 |
| 2023/03 | 14.21 | 10.03 | 80.24 | 120.36 | 160.48 | 200.60 | 240.72 | 280.84 | 142.50 |
| 2023/02 | 15.30 | 10.03 | 80.24 | 120.36 | 160.48 | 200.60 | 240.72 | 280.84 | 153.50 |
| 2023/01 | 15.37 | 10.05 | 80.40 | 120.60 | 160.80 | 201.00 | 241.20 | 281.40 | 154.50 |
| 2022/12 | 14.38 | 10.05 | 80.40 | 120.60 | 160.80 | 201.00 | 241.20 | 281.40 | 144.50 |
| 2022/11 | 15.47 | 10.05 | 80.40 | 120.60 | 160.80 | 201.00 | 241.20 | 281.40 | 155.50 |
| 2022/10 | 20.39 | 7.16 | 57.28 | 85.92 | 114.56 | 143.20 | 171.84 | 200.48 | 146.00 |
| 2022/09 | 23.25 | 7.16 | 57.28 | 85.92 | 114.56 | 143.20 | 171.84 | 200.48 | 166.50 |
| 2022/08 | 23.18 | 7.16 | 57.28 | 85.92 | 114.56 | 143.20 | 171.84 | 200.48 | 166.00 |
| 2022/07 | 19.60 | 7.73 | 61.84 | 92.76 | 123.68 | 154.60 | 185.52 | 216.44 | 151.50 |
| 2022/06 | 16.30 | 7.73 | 61.84 | 92.76 | 123.68 | 154.60 | 185.52 | 216.44 | 126.00 |
| 2022/05 | 16.30 | 7.73 | 61.84 | 92.76 | 123.68 | 154.60 | 185.52 | 216.44 | 126.00 |
| 2022/04 | 13.15 | 7.91 | 63.28 | 94.92 | 126.56 | 158.20 | 189.84 | 221.48 | 104.00 |
| 2022/03 | 15.61 | 7.91 | 63.28 | 94.92 | 126.56 | 158.20 | 189.84 | 221.48 | 123.50 |
| 2022/02 | 15.68 | 7.91 | 63.28 | 94.92 | 126.56 | 158.20 | 189.84 | 221.48 | 124.00 |
| 2022/01 | 14.44 | 8.59 | 68.72 | 103.08 | 137.44 | 171.80 | 206.16 | 240.52 | 124.00 |
| 2021/12 | 16.30 | 8.59 | 68.72 | 103.08 | 137.44 | 171.80 | 206.16 | 240.52 | 140.00 |
| 2021/11 | 15.60 | 8.59 | 68.72 | 103.08 | 137.44 | 171.80 | 206.16 | 240.52 | 134.00 |
| 2021/10 | 15.84 | 8.46 | 67.68 | 101.52 | 135.36 | 169.20 | 203.04 | 236.88 | 134.00 |
| 2021/09 | 13.53 | 8.46 | 67.68 | 101.52 | 135.36 | 169.20 | 203.04 | 236.88 | 114.50 |
| 2021/08 | 13.95 | 8.46 | 67.68 | 101.52 | 135.36 | 169.20 | 203.04 | 236.88 | 118.00 |
| 2021/07 | 18.69 | 7.25 | 58.00 | 87.00 | 116.00 | 145.00 | 174.00 | 203.00 | 135.50 |
| 2021/06 | 18.48 | 7.25 | 58.00 | 87.00 | 116.00 | 145.00 | 174.00 | 203.00 | 134.00 |
| 2021/05 | 14.34 | 7.25 | 58.00 | 87.00 | 116.00 | 145.00 | 174.00 | 203.00 | 104.00 |
| 2021/04 | 20.21 | 5.59 | 44.72 | 67.08 | 89.44 | 111.80 | 134.16 | 156.52 | 113.00 |
| 2021/03 | 21.29 | 5.59 | 44.72 | 67.08 | 89.44 | 111.80 | 134.16 | 156.52 | 119.00 |
| 2021/02 | 20.39 | 5.59 | 44.72 | 67.08 | 89.44 | 111.80 | 134.16 | 156.52 | 114.00 |
| 2021/01 | - | - | - | - | - | - | - | - | 113.50 |