5876 上海商銀本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 12.16 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 38.80 |
| 2026/04 | 12.24 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 39.05 |
| 2026/03 | 12.23 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 39.00 |
| 2026/02 | 12.59 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 40.15 |
| 2026/01 | 12.38 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 39.50 |
| 2025/12 | 12.73 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 40.60 |
| 2025/11 | 12.26 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 39.10 |
| 2025/10 | 12.41 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 39.60 |
| 2025/09 | 13.18 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 42.05 |
| 2025/08 | 12.85 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 41.00 |
| 2025/07 | 15.09 | 2.85 | 22.80 | 34.20 | 45.60 | 57.00 | 68.40 | 79.80 | 43.00 |
| 2025/06 | 16.28 | 2.85 | 22.80 | 34.20 | 45.60 | 57.00 | 68.40 | 79.80 | 46.40 |
| 2025/05 | 16.33 | 2.85 | 22.80 | 34.20 | 45.60 | 57.00 | 68.40 | 79.80 | 46.55 |
| 2025/04 | 16.91 | 2.78 | 22.24 | 33.36 | 44.48 | 55.60 | 66.72 | 77.84 | 47.00 |
| 2025/03 | 16.19 | 2.78 | 22.24 | 33.36 | 44.48 | 55.60 | 66.72 | 77.84 | 45.00 |
| 2025/02 | 15.83 | 2.78 | 22.24 | 33.36 | 44.48 | 55.60 | 66.72 | 77.84 | 44.00 |
| 2025/01 | 19.49 | 2.17 | 17.36 | 26.04 | 34.72 | 43.40 | 52.08 | 60.76 | 42.30 |
| 2024/12 | 18.25 | 2.17 | 17.36 | 26.04 | 34.72 | 43.40 | 52.08 | 60.76 | 39.60 |
| 2024/11 | 18.09 | 2.17 | 17.36 | 26.04 | 34.72 | 43.40 | 52.08 | 60.76 | 39.25 |
| 2024/10 | 18.12 | 2.21 | 17.68 | 26.52 | 35.36 | 44.20 | 53.04 | 61.88 | 40.05 |
| 2024/09 | 17.47 | 2.21 | 17.68 | 26.52 | 35.36 | 44.20 | 53.04 | 61.88 | 38.60 |
| 2024/08 | 18.21 | 2.21 | 17.68 | 26.52 | 35.36 | 44.20 | 53.04 | 61.88 | 40.25 |
| 2024/07 | 13.76 | 3.03 | 24.24 | 36.36 | 48.48 | 60.60 | 72.72 | 84.84 | 41.70 |
| 2024/06 | 15.20 | 3.03 | 24.24 | 36.36 | 48.48 | 60.60 | 72.72 | 84.84 | 46.05 |
| 2024/05 | 15.20 | 3.03 | 24.24 | 36.36 | 48.48 | 60.60 | 72.72 | 84.84 | 46.05 |
| 2024/04 | 15.38 | 3.02 | 24.16 | 36.24 | 48.32 | 60.40 | 72.48 | 84.56 | 46.45 |
| 2024/03 | 16.01 | 3.02 | 24.16 | 36.24 | 48.32 | 60.40 | 72.48 | 84.56 | 48.35 |
| 2024/02 | 14.90 | 3.02 | 24.16 | 36.24 | 48.32 | 60.40 | 72.48 | 84.56 | 45.00 |
| 2024/01 | 12.84 | 3.45 | 27.60 | 41.40 | 55.20 | 69.00 | 82.80 | 96.60 | 44.30 |
| 2023/12 | 13.57 | 3.45 | 27.60 | 41.40 | 55.20 | 69.00 | 82.80 | 96.60 | 46.80 |
| 2023/11 | 13.07 | 3.45 | 27.60 | 41.40 | 55.20 | 69.00 | 82.80 | 96.60 | 45.10 |
| 2023/10 | 11.53 | 3.72 | 29.76 | 44.64 | 59.52 | 74.40 | 89.28 | 104.16 | 42.90 |
| 2023/09 | 11.63 | 3.72 | 29.76 | 44.64 | 59.52 | 74.40 | 89.28 | 104.16 | 43.25 |
| 2023/08 | 11.45 | 3.72 | 29.76 | 44.64 | 59.52 | 74.40 | 89.28 | 104.16 | 42.60 |
| 2023/07 | 12.96 | 3.40 | 27.20 | 40.80 | 54.40 | 68.00 | 81.60 | 95.20 | 44.05 |
| 2023/06 | 13.35 | 3.40 | 27.20 | 40.80 | 54.40 | 68.00 | 81.60 | 95.20 | 45.40 |
| 2023/05 | 13.28 | 3.40 | 27.20 | 40.80 | 54.40 | 68.00 | 81.60 | 95.20 | 45.15 |
| 2023/04 | 13.95 | 3.33 | 26.64 | 39.96 | 53.28 | 66.60 | 79.92 | 93.24 | 46.45 |
| 2023/03 | 14.10 | 3.33 | 26.64 | 39.96 | 53.28 | 66.60 | 79.92 | 93.24 | 46.95 |
| 2023/02 | 14.31 | 3.33 | 26.64 | 39.96 | 53.28 | 66.60 | 79.92 | 93.24 | 47.65 |
| 2023/01 | 12.73 | 3.66 | 29.28 | 43.92 | 58.56 | 73.20 | 87.84 | 102.48 | 46.60 |
| 2022/12 | 12.04 | 3.66 | 29.28 | 43.92 | 58.56 | 73.20 | 87.84 | 102.48 | 44.05 |
| 2022/11 | 13.88 | 3.66 | 29.28 | 43.92 | 58.56 | 73.20 | 87.84 | 102.48 | 50.80 |
| 2022/10 | 14.59 | 3.18 | 25.44 | 38.16 | 50.88 | 63.60 | 76.32 | 89.04 | 46.40 |
| 2022/09 | 15.47 | 3.18 | 25.44 | 38.16 | 50.88 | 63.60 | 76.32 | 89.04 | 49.20 |
| 2022/08 | 15.66 | 3.18 | 25.44 | 38.16 | 50.88 | 63.60 | 76.32 | 89.04 | 49.80 |
| 2022/07 | 15.80 | 3.17 | 25.36 | 38.04 | 50.72 | 63.40 | 76.08 | 88.76 | 50.10 |
| 2022/06 | 16.75 | 3.17 | 25.36 | 38.04 | 50.72 | 63.40 | 76.08 | 88.76 | 53.10 |
| 2022/05 | 15.96 | 3.17 | 25.36 | 38.04 | 50.72 | 63.40 | 76.08 | 88.76 | 50.60 |
| 2022/04 | 15.36 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 49.00 |
| 2022/03 | 15.74 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 50.20 |
| 2022/02 | 14.36 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 45.80 |
| 2022/01 | 14.73 | 3.14 | 25.12 | 37.68 | 50.24 | 62.80 | 75.36 | 87.92 | 46.25 |
| 2021/12 | 15.05 | 3.14 | 25.12 | 37.68 | 50.24 | 62.80 | 75.36 | 87.92 | 47.25 |
| 2021/11 | 14.76 | 3.14 | 25.12 | 37.68 | 50.24 | 62.80 | 75.36 | 87.92 | 46.35 |
| 2021/10 | 14.10 | 3.12 | 24.96 | 37.44 | 49.92 | 62.40 | 74.88 | 87.36 | 44.00 |
| 2021/09 | 14.23 | 3.12 | 24.96 | 37.44 | 49.92 | 62.40 | 74.88 | 87.36 | 44.40 |
| 2021/08 | 14.42 | 3.12 | 24.96 | 37.44 | 49.92 | 62.40 | 74.88 | 87.36 | 45.00 |
| 2021/07 | 13.78 | 3.03 | 24.24 | 36.36 | 48.48 | 60.60 | 72.72 | 84.84 | 41.75 |
| 2021/06 | 14.93 | 3.03 | 24.24 | 36.36 | 48.48 | 60.60 | 72.72 | 84.84 | 45.25 |
| 2021/05 | 14.98 | 3.03 | 24.24 | 36.36 | 48.48 | 60.60 | 72.72 | 84.84 | 45.40 |
| 2021/04 | 14.44 | 3.01 | 24.08 | 36.12 | 48.16 | 60.20 | 72.24 | 84.28 | 43.45 |
| 2021/03 | 13.94 | 3.01 | 24.08 | 36.12 | 48.16 | 60.20 | 72.24 | 84.28 | 41.95 |
| 2021/02 | 13.26 | 3.01 | 24.08 | 36.12 | 48.16 | 60.20 | 72.24 | 84.28 | 39.90 |
| 2021/01 | - | - | - | - | - | - | - | - | 37.40 |