5609 中菲行本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 10.83 | 7.35 | 58.80 | 88.20 | 117.60 | 147.00 | 176.40 | 205.80 | 79.60 |
| 2026/04 | 10.61 | 7.35 | 58.80 | 88.20 | 117.60 | 147.00 | 176.40 | 205.80 | 78.00 |
| 2026/03 | 10.61 | 7.35 | 58.80 | 88.20 | 117.60 | 147.00 | 176.40 | 205.80 | 78.00 |
| 2026/02 | 10.68 | 7.35 | 58.80 | 88.20 | 117.60 | 147.00 | 176.40 | 205.80 | 78.50 |
| 2026/01 | 10.71 | 7.35 | 58.80 | 88.20 | 117.60 | 147.00 | 176.40 | 205.80 | 78.70 |
| 2025/12 | 10.88 | 7.35 | 58.80 | 88.20 | 117.60 | 147.00 | 176.40 | 205.80 | 80.00 |
| 2025/11 | 10.80 | 7.35 | 58.80 | 88.20 | 117.60 | 147.00 | 176.40 | 205.80 | 79.40 |
| 2025/10 | 10.93 | 7.35 | 58.80 | 88.20 | 117.60 | 147.00 | 176.40 | 205.80 | 80.30 |
| 2025/09 | 10.79 | 7.35 | 58.80 | 88.20 | 117.60 | 147.00 | 176.40 | 205.80 | 79.30 |
| 2025/08 | 10.76 | 7.35 | 58.80 | 88.20 | 117.60 | 147.00 | 176.40 | 205.80 | 79.10 |
| 2025/07 | 11.10 | 6.83 | 54.64 | 81.96 | 109.28 | 136.60 | 163.92 | 191.24 | 75.80 |
| 2025/06 | 10.76 | 6.83 | 54.64 | 81.96 | 109.28 | 136.60 | 163.92 | 191.24 | 73.50 |
| 2025/05 | 12.20 | 6.83 | 54.64 | 81.96 | 109.28 | 136.60 | 163.92 | 191.24 | 83.30 |
| 2025/04 | 10.86 | 6.78 | 54.24 | 81.36 | 108.48 | 135.60 | 162.72 | 189.84 | 73.60 |
| 2025/03 | 11.67 | 6.78 | 54.24 | 81.36 | 108.48 | 135.60 | 162.72 | 189.84 | 79.10 |
| 2025/02 | 12.21 | 6.78 | 54.24 | 81.36 | 108.48 | 135.60 | 162.72 | 189.84 | 82.80 |
| 2025/01 | 12.35 | 6.51 | 52.08 | 78.12 | 104.16 | 130.20 | 156.24 | 182.28 | 80.40 |
| 2024/12 | 12.52 | 6.51 | 52.08 | 78.12 | 104.16 | 130.20 | 156.24 | 182.28 | 81.50 |
| 2024/11 | 12.57 | 6.51 | 52.08 | 78.12 | 104.16 | 130.20 | 156.24 | 182.28 | 81.80 |
| 2024/10 | 12.26 | 6.90 | 55.20 | 82.80 | 110.40 | 138.00 | 165.60 | 193.20 | 84.60 |
| 2024/09 | 12.68 | 6.90 | 55.20 | 82.80 | 110.40 | 138.00 | 165.60 | 193.20 | 87.50 |
| 2024/08 | 12.81 | 6.90 | 55.20 | 82.80 | 110.40 | 138.00 | 165.60 | 193.20 | 88.40 |
| 2024/07 | 12.98 | 6.82 | 54.56 | 81.84 | 109.12 | 136.40 | 163.68 | 190.96 | 88.50 |
| 2024/06 | 13.31 | 6.82 | 54.56 | 81.84 | 109.12 | 136.40 | 163.68 | 190.96 | 90.80 |
| 2024/05 | 14.47 | 6.82 | 54.56 | 81.84 | 109.12 | 136.40 | 163.68 | 190.96 | 98.70 |
| 2024/04 | 12.94 | 7.24 | 57.92 | 86.88 | 115.84 | 144.80 | 173.76 | 202.72 | 93.70 |
| 2024/03 | 12.44 | 7.24 | 57.92 | 86.88 | 115.84 | 144.80 | 173.76 | 202.72 | 90.10 |
| 2024/02 | 11.67 | 7.24 | 57.92 | 86.88 | 115.84 | 144.80 | 173.76 | 202.72 | 84.50 |
| 2024/01 | 10.25 | 8.54 | 68.32 | 102.48 | 136.64 | 170.80 | 204.96 | 239.12 | 87.50 |
| 2023/12 | 9.70 | 8.54 | 68.32 | 102.48 | 136.64 | 170.80 | 204.96 | 239.12 | 82.80 |
| 2023/11 | 9.25 | 8.54 | 68.32 | 102.48 | 136.64 | 170.80 | 204.96 | 239.12 | 79.00 |
| 2023/10 | 7.34 | 10.81 | 86.48 | 129.72 | 172.96 | 216.20 | 259.44 | 302.68 | 79.30 |
| 2023/09 | 7.41 | 10.81 | 86.48 | 129.72 | 172.96 | 216.20 | 259.44 | 302.68 | 80.10 |
| 2023/08 | 7.10 | 10.81 | 86.48 | 129.72 | 172.96 | 216.20 | 259.44 | 302.68 | 76.70 |
| 2023/07 | 4.59 | 16.17 | 129.36 | 194.04 | 258.72 | 323.40 | 388.08 | 452.76 | 74.30 |
| 2023/06 | 5.71 | 16.17 | 129.36 | 194.04 | 258.72 | 323.40 | 388.08 | 452.76 | 92.30 |
| 2023/05 | 5.29 | 16.17 | 129.36 | 194.04 | 258.72 | 323.40 | 388.08 | 452.76 | 85.50 |
| 2023/04 | 4.62 | 18.71 | 149.68 | 224.52 | 299.36 | 374.20 | 449.04 | 523.88 | 86.50 |
| 2023/03 | 4.56 | 18.71 | 149.68 | 224.52 | 299.36 | 374.20 | 449.04 | 523.88 | 85.30 |
| 2023/02 | 4.18 | 18.71 | 149.68 | 224.52 | 299.36 | 374.20 | 449.04 | 523.88 | 78.30 |
| 2023/01 | 3.28 | 22.45 | 179.60 | 269.40 | 359.20 | 449.00 | 538.80 | 628.60 | 73.70 |
| 2022/12 | 3.11 | 22.45 | 179.60 | 269.40 | 359.20 | 449.00 | 538.80 | 628.60 | 69.80 |
| 2022/11 | 3.24 | 22.45 | 179.60 | 269.40 | 359.20 | 449.00 | 538.80 | 628.60 | 72.70 |
| 2022/10 | 2.80 | 22.07 | 176.56 | 264.84 | 353.12 | 441.40 | 529.68 | 617.96 | 61.90 |
| 2022/09 | 2.79 | 22.07 | 176.56 | 264.84 | 353.12 | 441.40 | 529.68 | 617.96 | 61.60 |
| 2022/08 | 3.66 | 22.07 | 176.56 | 264.84 | 353.12 | 441.40 | 529.68 | 617.96 | 80.80 |
| 2022/07 | 3.89 | 19.14 | 153.12 | 229.68 | 306.24 | 382.80 | 459.36 | 535.92 | 74.50 |
| 2022/06 | 3.66 | 19.14 | 153.12 | 229.68 | 306.24 | 382.80 | 459.36 | 535.92 | 70.10 |
| 2022/05 | 5.64 | 19.14 | 153.12 | 229.68 | 306.24 | 382.80 | 459.36 | 535.92 | 108.00 |
| 2022/04 | 6.12 | 16.98 | 135.84 | 203.76 | 271.68 | 339.60 | 407.52 | 475.44 | 104.00 |
| 2022/03 | 6.18 | 16.98 | 135.84 | 203.76 | 271.68 | 339.60 | 407.52 | 475.44 | 105.00 |
| 2022/02 | 5.92 | 16.98 | 135.84 | 203.76 | 271.68 | 339.60 | 407.52 | 475.44 | 100.50 |
| 2022/01 | 7.70 | 12.50 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 350.00 | 96.20 |
| 2021/12 | 8.44 | 12.50 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 350.00 | 105.50 |
| 2021/11 | 8.04 | 12.50 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 350.00 | 100.50 |
| 2021/10 | 7.87 | 10.94 | 87.52 | 131.28 | 175.04 | 218.80 | 262.56 | 306.32 | 86.10 |
| 2021/09 | 9.03 | 10.94 | 87.52 | 131.28 | 175.04 | 218.80 | 262.56 | 306.32 | 98.80 |
| 2021/08 | 10.01 | 10.94 | 87.52 | 131.28 | 175.04 | 218.80 | 262.56 | 306.32 | 109.50 |
| 2021/07 | 9.92 | 10.23 | 81.84 | 122.76 | 163.68 | 204.60 | 245.52 | 286.44 | 101.50 |
| 2021/06 | 13.10 | 10.23 | 81.84 | 122.76 | 163.68 | 204.60 | 245.52 | 286.44 | 134.00 |
| 2021/05 | 8.22 | 10.23 | 81.84 | 122.76 | 163.68 | 204.60 | 245.52 | 286.44 | 84.10 |
| 2021/04 | 9.27 | 8.62 | 68.96 | 103.44 | 137.92 | 172.40 | 206.88 | 241.36 | 79.90 |
| 2021/03 | 9.55 | 8.62 | 68.96 | 103.44 | 137.92 | 172.40 | 206.88 | 241.36 | 82.30 |
| 2021/02 | 7.49 | 8.62 | 68.96 | 103.44 | 137.92 | 172.40 | 206.88 | 241.36 | 64.60 |
| 2021/01 | - | - | - | - | - | - | - | - | 59.00 |