5546 永固-KY本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | -18.56 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 16.70 |
| 2026/04 | -18.33 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 16.50 |
| 2026/03 | -18.22 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 16.40 |
| 2026/02 | -24.17 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 21.75 |
| 2026/01 | -24.72 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 22.25 |
| 2025/12 | -25.33 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 22.80 |
| 2025/11 | -24.50 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 22.05 |
| 2025/10 | -27.56 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 24.80 |
| 2025/09 | -27.22 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 24.50 |
| 2025/08 | -30.50 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 27.45 |
| 2025/07 | -31.61 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 28.45 |
| 2025/06 | -33.06 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 29.75 |
| 2025/05 | -33.56 | -0.90 | -7.20 | -10.80 | -14.40 | -18.00 | -21.60 | -25.20 | 30.20 |
| 2025/04 | 173.53 | 0.17 | 1.36 | 2.04 | 2.72 | 3.40 | 4.08 | 4.76 | 29.50 |
| 2025/03 | 175.88 | 0.17 | 1.36 | 2.04 | 2.72 | 3.40 | 4.08 | 4.76 | 29.90 |
| 2025/02 | 171.76 | 0.17 | 1.36 | 2.04 | 2.72 | 3.40 | 4.08 | 4.76 | 29.20 |
| 2025/01 | -27.16 | -1.09 | -8.72 | -13.08 | -17.44 | -21.80 | -26.16 | -30.52 | 29.60 |
| 2024/12 | -27.25 | -1.09 | -8.72 | -13.08 | -17.44 | -21.80 | -26.16 | -30.52 | 29.70 |
| 2024/11 | -27.43 | -1.09 | -8.72 | -13.08 | -17.44 | -21.80 | -26.16 | -30.52 | 29.90 |
| 2024/10 | -29.75 | -1.02 | -8.16 | -12.24 | -16.32 | -20.40 | -24.48 | -28.56 | 30.35 |
| 2024/09 | -28.43 | -1.02 | -8.16 | -12.24 | -16.32 | -20.40 | -24.48 | -28.56 | 29.00 |
| 2024/08 | -29.66 | -1.02 | -8.16 | -12.24 | -16.32 | -20.40 | -24.48 | -28.56 | 30.25 |
| 2024/07 | -29.11 | -1.01 | -8.08 | -12.12 | -16.16 | -20.20 | -24.24 | -28.28 | 29.40 |
| 2024/06 | -31.73 | -1.01 | -8.08 | -12.12 | -16.16 | -20.20 | -24.24 | -28.28 | 32.05 |
| 2024/05 | -32.67 | -1.01 | -8.08 | -12.12 | -16.16 | -20.20 | -24.24 | -28.28 | 33.00 |
| 2024/04 | -7.03 | -4.58 | -36.64 | -54.96 | -73.28 | -91.60 | -109.92 | -128.24 | 32.20 |
| 2024/03 | -6.51 | -4.58 | -36.64 | -54.96 | -73.28 | -91.60 | -109.92 | -128.24 | 29.80 |
| 2024/02 | -6.77 | -4.58 | -36.64 | -54.96 | -73.28 | -91.60 | -109.92 | -128.24 | 31.00 |
| 2024/01 | -10.00 | -2.97 | -23.76 | -35.64 | -47.52 | -59.40 | -71.28 | -83.16 | 29.70 |
| 2023/12 | -10.61 | -2.97 | -23.76 | -35.64 | -47.52 | -59.40 | -71.28 | -83.16 | 31.50 |
| 2023/11 | -10.82 | -2.97 | -23.76 | -35.64 | -47.52 | -59.40 | -71.28 | -83.16 | 32.15 |
| 2023/10 | -8.39 | -3.81 | -30.48 | -45.72 | -60.96 | -76.20 | -91.44 | -106.68 | 31.95 |
| 2023/09 | -7.74 | -3.81 | -30.48 | -45.72 | -60.96 | -76.20 | -91.44 | -106.68 | 29.50 |
| 2023/08 | -7.43 | -3.81 | -30.48 | -45.72 | -60.96 | -76.20 | -91.44 | -106.68 | 28.30 |
| 2023/07 | -11.36 | -3.37 | -26.96 | -40.44 | -53.92 | -67.40 | -80.88 | -94.36 | 38.30 |
| 2023/06 | -12.52 | -3.37 | -26.96 | -40.44 | -53.92 | -67.40 | -80.88 | -94.36 | 42.20 |
| 2023/05 | -11.32 | -3.37 | -26.96 | -40.44 | -53.92 | -67.40 | -80.88 | -94.36 | 38.15 |
| 2023/04 | 61.36 | 0.66 | 5.28 | 7.92 | 10.56 | 13.20 | 15.84 | 18.48 | 40.50 |
| 2023/03 | 62.42 | 0.66 | 5.28 | 7.92 | 10.56 | 13.20 | 15.84 | 18.48 | 41.20 |
| 2023/02 | 65.91 | 0.66 | 5.28 | 7.92 | 10.56 | 13.20 | 15.84 | 18.48 | 43.50 |
| 2023/01 | 22.49 | 2.01 | 16.08 | 24.12 | 32.16 | 40.20 | 48.24 | 56.28 | 45.20 |
| 2022/12 | 23.63 | 2.01 | 16.08 | 24.12 | 32.16 | 40.20 | 48.24 | 56.28 | 47.50 |
| 2022/11 | 23.68 | 2.01 | 16.08 | 24.12 | 32.16 | 40.20 | 48.24 | 56.28 | 47.60 |
| 2022/10 | 17.27 | 2.78 | 22.24 | 33.36 | 44.48 | 55.60 | 66.72 | 77.84 | 48.00 |
| 2022/09 | 18.35 | 2.78 | 22.24 | 33.36 | 44.48 | 55.60 | 66.72 | 77.84 | 51.00 |
| 2022/08 | 19.32 | 2.78 | 22.24 | 33.36 | 44.48 | 55.60 | 66.72 | 77.84 | 53.70 |
| 2022/07 | 16.62 | 3.25 | 26.00 | 39.00 | 52.00 | 65.00 | 78.00 | 91.00 | 54.00 |
| 2022/06 | 16.71 | 3.25 | 26.00 | 39.00 | 52.00 | 65.00 | 78.00 | 91.00 | 54.30 |
| 2022/05 | 17.38 | 3.25 | 26.00 | 39.00 | 52.00 | 65.00 | 78.00 | 91.00 | 56.50 |
| 2022/04 | 17.96 | 3.18 | 25.44 | 38.16 | 50.88 | 63.60 | 76.32 | 89.04 | 57.10 |
| 2022/03 | 18.87 | 3.18 | 25.44 | 38.16 | 50.88 | 63.60 | 76.32 | 89.04 | 60.00 |
| 2022/02 | 19.65 | 3.18 | 25.44 | 38.16 | 50.88 | 63.60 | 76.32 | 89.04 | 62.50 |
| 2022/01 | 12.94 | 4.79 | 38.32 | 57.48 | 76.64 | 95.80 | 114.96 | 134.12 | 62.00 |
| 2021/12 | 12.13 | 4.79 | 38.32 | 57.48 | 76.64 | 95.80 | 114.96 | 134.12 | 58.10 |
| 2021/11 | 12.53 | 4.79 | 38.32 | 57.48 | 76.64 | 95.80 | 114.96 | 134.12 | 60.00 |
| 2021/10 | 9.65 | 6.56 | 52.48 | 78.72 | 104.96 | 131.20 | 157.44 | 183.68 | 63.30 |
| 2021/09 | 10.24 | 6.56 | 52.48 | 78.72 | 104.96 | 131.20 | 157.44 | 183.68 | 67.20 |
| 2021/08 | 9.63 | 6.56 | 52.48 | 78.72 | 104.96 | 131.20 | 157.44 | 183.68 | 63.20 |
| 2021/07 | 7.72 | 9.74 | 77.92 | 116.88 | 155.84 | 194.80 | 233.76 | 272.72 | 75.20 |
| 2021/06 | 7.76 | 9.74 | 77.92 | 116.88 | 155.84 | 194.80 | 233.76 | 272.72 | 75.60 |
| 2021/05 | 8.23 | 9.74 | 77.92 | 116.88 | 155.84 | 194.80 | 233.76 | 272.72 | 80.20 |
| 2021/04 | 7.92 | 10.05 | 80.40 | 120.60 | 160.80 | 201.00 | 241.20 | 281.40 | 79.60 |
| 2021/03 | 8.10 | 10.05 | 80.40 | 120.60 | 160.80 | 201.00 | 241.20 | 281.40 | 81.40 |
| 2021/02 | 8.21 | 10.05 | 80.40 | 120.60 | 160.80 | 201.00 | 241.20 | 281.40 | 82.50 |
| 2021/01 | - | - | - | - | - | - | - | - | 82.10 |