5534 長虹本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 10.87 | 7.23 | 57.84 | 86.76 | 115.68 | 144.60 | 173.52 | 202.44 | 78.60 |
| 2026/04 | 10.76 | 7.23 | 57.84 | 86.76 | 115.68 | 144.60 | 173.52 | 202.44 | 77.80 |
| 2026/03 | 10.79 | 7.23 | 57.84 | 86.76 | 115.68 | 144.60 | 173.52 | 202.44 | 78.00 |
| 2026/02 | 10.44 | 7.23 | 57.84 | 86.76 | 115.68 | 144.60 | 173.52 | 202.44 | 75.50 |
| 2026/01 | 10.72 | 7.23 | 57.84 | 86.76 | 115.68 | 144.60 | 173.52 | 202.44 | 77.50 |
| 2025/12 | 11.84 | 7.23 | 57.84 | 86.76 | 115.68 | 144.60 | 173.52 | 202.44 | 85.60 |
| 2025/11 | 10.75 | 7.23 | 57.84 | 86.76 | 115.68 | 144.60 | 173.52 | 202.44 | 77.70 |
| 2025/10 | 10.89 | 7.23 | 57.84 | 86.76 | 115.68 | 144.60 | 173.52 | 202.44 | 78.70 |
| 2025/09 | 10.55 | 7.23 | 57.84 | 86.76 | 115.68 | 144.60 | 173.52 | 202.44 | 76.30 |
| 2025/08 | 10.46 | 7.23 | 57.84 | 86.76 | 115.68 | 144.60 | 173.52 | 202.44 | 75.60 |
| 2025/07 | 9.73 | 8.42 | 67.36 | 101.04 | 134.72 | 168.40 | 202.08 | 235.76 | 81.90 |
| 2025/06 | 10.10 | 8.42 | 67.36 | 101.04 | 134.72 | 168.40 | 202.08 | 235.76 | 85.00 |
| 2025/05 | 10.39 | 8.42 | 67.36 | 101.04 | 134.72 | 168.40 | 202.08 | 235.76 | 87.50 |
| 2025/04 | 11.15 | 7.85 | 62.80 | 94.20 | 125.60 | 157.00 | 188.40 | 219.80 | 87.50 |
| 2025/03 | 12.61 | 7.85 | 62.80 | 94.20 | 125.60 | 157.00 | 188.40 | 219.80 | 99.00 |
| 2025/02 | 12.25 | 7.85 | 62.80 | 94.20 | 125.60 | 157.00 | 188.40 | 219.80 | 96.20 |
| 2025/01 | 11.35 | 7.39 | 59.12 | 88.68 | 118.24 | 147.80 | 177.36 | 206.92 | 83.90 |
| 2024/12 | 11.62 | 7.39 | 59.12 | 88.68 | 118.24 | 147.80 | 177.36 | 206.92 | 85.90 |
| 2024/11 | 12.11 | 7.39 | 59.12 | 88.68 | 118.24 | 147.80 | 177.36 | 206.92 | 89.50 |
| 2024/10 | 11.84 | 7.39 | 59.12 | 88.68 | 118.24 | 147.80 | 177.36 | 206.92 | 87.50 |
| 2024/09 | 13.40 | 7.39 | 59.12 | 88.68 | 118.24 | 147.80 | 177.36 | 206.92 | 99.00 |
| 2024/08 | 15.56 | 7.39 | 59.12 | 88.68 | 118.24 | 147.80 | 177.36 | 206.92 | 115.00 |
| 2024/07 | 22.30 | 6.12 | 48.96 | 73.44 | 97.92 | 122.40 | 146.88 | 171.36 | 136.50 |
| 2024/06 | 17.89 | 6.12 | 48.96 | 73.44 | 97.92 | 122.40 | 146.88 | 171.36 | 109.50 |
| 2024/05 | 19.85 | 6.12 | 48.96 | 73.44 | 97.92 | 122.40 | 146.88 | 171.36 | 121.50 |
| 2024/04 | 20.25 | 6.32 | 50.56 | 75.84 | 101.12 | 126.40 | 151.68 | 176.96 | 128.00 |
| 2024/03 | 13.99 | 6.32 | 50.56 | 75.84 | 101.12 | 126.40 | 151.68 | 176.96 | 88.40 |
| 2024/02 | 12.36 | 6.32 | 50.56 | 75.84 | 101.12 | 126.40 | 151.68 | 176.96 | 78.10 |
| 2024/01 | 16.25 | 4.67 | 37.36 | 56.04 | 74.72 | 93.40 | 112.08 | 130.76 | 75.90 |
| 2023/12 | 16.77 | 4.67 | 37.36 | 56.04 | 74.72 | 93.40 | 112.08 | 130.76 | 78.30 |
| 2023/11 | 16.02 | 4.67 | 37.36 | 56.04 | 74.72 | 93.40 | 112.08 | 130.76 | 74.80 |
| 2023/10 | 15.94 | 4.53 | 36.24 | 54.36 | 72.48 | 90.60 | 108.72 | 126.84 | 72.20 |
| 2023/09 | 16.36 | 4.53 | 36.24 | 54.36 | 72.48 | 90.60 | 108.72 | 126.84 | 74.10 |
| 2023/08 | 15.94 | 4.53 | 36.24 | 54.36 | 72.48 | 90.60 | 108.72 | 126.84 | 72.20 |
| 2023/07 | 13.25 | 6.00 | 48.00 | 72.00 | 96.00 | 120.00 | 144.00 | 168.00 | 79.50 |
| 2023/06 | 13.28 | 6.00 | 48.00 | 72.00 | 96.00 | 120.00 | 144.00 | 168.00 | 79.70 |
| 2023/05 | 13.22 | 6.00 | 48.00 | 72.00 | 96.00 | 120.00 | 144.00 | 168.00 | 79.30 |
| 2023/04 | 8.14 | 9.82 | 78.56 | 117.84 | 157.12 | 196.40 | 235.68 | 274.96 | 79.90 |
| 2023/03 | 7.98 | 9.82 | 78.56 | 117.84 | 157.12 | 196.40 | 235.68 | 274.96 | 78.40 |
| 2023/02 | 7.76 | 9.82 | 78.56 | 117.84 | 157.12 | 196.40 | 235.68 | 274.96 | 76.20 |
| 2023/01 | 7.10 | 10.44 | 83.52 | 125.28 | 167.04 | 208.80 | 250.56 | 292.32 | 74.10 |
| 2022/12 | 7.06 | 10.44 | 83.52 | 125.28 | 167.04 | 208.80 | 250.56 | 292.32 | 73.70 |
| 2022/11 | 6.91 | 10.44 | 83.52 | 125.28 | 167.04 | 208.80 | 250.56 | 292.32 | 72.10 |
| 2022/10 | 7.56 | 9.41 | 75.28 | 112.92 | 150.56 | 188.20 | 225.84 | 263.48 | 71.10 |
| 2022/09 | 7.78 | 9.41 | 75.28 | 112.92 | 150.56 | 188.20 | 225.84 | 263.48 | 73.20 |
| 2022/08 | 7.89 | 9.41 | 75.28 | 112.92 | 150.56 | 188.20 | 225.84 | 263.48 | 74.20 |
| 2022/07 | 9.09 | 7.99 | 63.92 | 95.88 | 127.84 | 159.80 | 191.76 | 223.72 | 72.60 |
| 2022/06 | 9.17 | 7.99 | 63.92 | 95.88 | 127.84 | 159.80 | 191.76 | 223.72 | 73.30 |
| 2022/05 | 9.45 | 7.99 | 63.92 | 95.88 | 127.84 | 159.80 | 191.76 | 223.72 | 75.50 |
| 2022/04 | 16.60 | 4.41 | 35.28 | 52.92 | 70.56 | 88.20 | 105.84 | 123.48 | 73.20 |
| 2022/03 | 16.60 | 4.41 | 35.28 | 52.92 | 70.56 | 88.20 | 105.84 | 123.48 | 73.20 |
| 2022/02 | 17.35 | 4.41 | 35.28 | 52.92 | 70.56 | 88.20 | 105.84 | 123.48 | 76.50 |
| 2022/01 | 15.63 | 4.74 | 37.92 | 56.88 | 75.84 | 94.80 | 113.76 | 132.72 | 74.10 |
| 2021/12 | 15.40 | 4.74 | 37.92 | 56.88 | 75.84 | 94.80 | 113.76 | 132.72 | 73.00 |
| 2021/11 | 15.61 | 4.74 | 37.92 | 56.88 | 75.84 | 94.80 | 113.76 | 132.72 | 74.00 |
| 2021/10 | 12.72 | 5.80 | 46.40 | 69.60 | 92.80 | 116.00 | 139.20 | 162.40 | 73.80 |
| 2021/09 | 13.88 | 5.80 | 46.40 | 69.60 | 92.80 | 116.00 | 139.20 | 162.40 | 80.50 |
| 2021/08 | 13.72 | 5.80 | 46.40 | 69.60 | 92.80 | 116.00 | 139.20 | 162.40 | 79.60 |
| 2021/07 | 12.26 | 6.55 | 52.40 | 78.60 | 104.80 | 131.00 | 157.20 | 183.40 | 80.30 |
| 2021/06 | 12.09 | 6.55 | 52.40 | 78.60 | 104.80 | 131.00 | 157.20 | 183.40 | 79.20 |
| 2021/05 | 12.03 | 6.55 | 52.40 | 78.60 | 104.80 | 131.00 | 157.20 | 183.40 | 78.80 |
| 2021/04 | 9.20 | 9.02 | 72.16 | 108.24 | 144.32 | 180.40 | 216.48 | 252.56 | 83.00 |
| 2021/03 | 9.19 | 9.02 | 72.16 | 108.24 | 144.32 | 180.40 | 216.48 | 252.56 | 82.90 |
| 2021/02 | 9.09 | 9.02 | 72.16 | 108.24 | 144.32 | 180.40 | 216.48 | 252.56 | 82.00 |
| 2021/01 | - | - | - | - | - | - | - | - | 79.00 |