5508 永信建本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 6.18 | 8.11 | 64.88 | 97.32 | 129.76 | 162.20 | 194.64 | 227.08 | 50.10 |
| 2026/04 | 5.92 | 8.11 | 64.88 | 97.32 | 129.76 | 162.20 | 194.64 | 227.08 | 48.05 |
| 2026/03 | 6.24 | 8.11 | 64.88 | 97.32 | 129.76 | 162.20 | 194.64 | 227.08 | 50.60 |
| 2026/02 | 6.73 | 8.11 | 64.88 | 97.32 | 129.76 | 162.20 | 194.64 | 227.08 | 54.60 |
| 2026/01 | 7.31 | 8.11 | 64.88 | 97.32 | 129.76 | 162.20 | 194.64 | 227.08 | 59.30 |
| 2025/12 | 8.09 | 8.11 | 64.88 | 97.32 | 129.76 | 162.20 | 194.64 | 227.08 | 65.60 |
| 2025/11 | 9.31 | 8.11 | 64.88 | 97.32 | 129.76 | 162.20 | 194.64 | 227.08 | 75.50 |
| 2025/10 | 9.43 | 8.11 | 64.88 | 97.32 | 129.76 | 162.20 | 194.64 | 227.08 | 76.50 |
| 2025/09 | 10.79 | 8.11 | 64.88 | 97.32 | 129.76 | 162.20 | 194.64 | 227.08 | 87.50 |
| 2025/08 | 8.99 | 8.11 | 64.88 | 97.32 | 129.76 | 162.20 | 194.64 | 227.08 | 72.90 |
| 2025/07 | 6.45 | 12.48 | 99.84 | 149.76 | 199.68 | 249.60 | 299.52 | 349.44 | 80.50 |
| 2025/06 | 9.98 | 12.48 | 99.84 | 149.76 | 199.68 | 249.60 | 299.52 | 349.44 | 124.50 |
| 2025/05 | 10.30 | 12.48 | 99.84 | 149.76 | 199.68 | 249.60 | 299.52 | 349.44 | 128.50 |
| 2025/04 | 7.74 | 16.03 | 128.24 | 192.36 | 256.48 | 320.60 | 384.72 | 448.84 | 124.00 |
| 2025/03 | 8.64 | 16.03 | 128.24 | 192.36 | 256.48 | 320.60 | 384.72 | 448.84 | 138.50 |
| 2025/02 | 9.54 | 16.03 | 128.24 | 192.36 | 256.48 | 320.60 | 384.72 | 448.84 | 153.00 |
| 2025/01 | 6.33 | 19.91 | 159.28 | 238.92 | 318.56 | 398.20 | 477.84 | 557.48 | 126.00 |
| 2024/12 | 7.31 | 19.91 | 159.28 | 238.92 | 318.56 | 398.20 | 477.84 | 557.48 | 145.50 |
| 2024/11 | 8.31 | 19.91 | 159.28 | 238.92 | 318.56 | 398.20 | 477.84 | 557.48 | 165.50 |
| 2024/10 | 11.60 | 18.27 | 146.16 | 219.24 | 292.32 | 365.40 | 438.48 | 511.56 | 212.00 |
| 2024/09 | 12.40 | 18.27 | 146.16 | 219.24 | 292.32 | 365.40 | 438.48 | 511.56 | 226.50 |
| 2024/08 | 15.16 | 18.27 | 146.16 | 219.24 | 292.32 | 365.40 | 438.48 | 511.56 | 277.00 |
| 2024/07 | 17.84 | 16.26 | 130.08 | 195.12 | 260.16 | 325.20 | 390.24 | 455.28 | 290.00 |
| 2024/06 | 13.19 | 16.26 | 130.08 | 195.12 | 260.16 | 325.20 | 390.24 | 455.28 | 214.50 |
| 2024/05 | 12.55 | 16.26 | 130.08 | 195.12 | 260.16 | 325.20 | 390.24 | 455.28 | 204.00 |
| 2024/04 | 16.33 | 12.55 | 100.40 | 150.60 | 200.80 | 251.00 | 301.20 | 351.40 | 205.00 |
| 2024/03 | 10.24 | 12.55 | 100.40 | 150.60 | 200.80 | 251.00 | 301.20 | 351.40 | 128.50 |
| 2024/02 | 8.57 | 12.55 | 100.40 | 150.60 | 200.80 | 251.00 | 301.20 | 351.40 | 107.50 |
| 2024/01 | 10.68 | 8.68 | 69.44 | 104.16 | 138.88 | 173.60 | 208.32 | 243.04 | 92.70 |
| 2023/12 | 10.63 | 8.68 | 69.44 | 104.16 | 138.88 | 173.60 | 208.32 | 243.04 | 92.30 |
| 2023/11 | 10.66 | 8.68 | 69.44 | 104.16 | 138.88 | 173.60 | 208.32 | 243.04 | 92.50 |
| 2023/10 | 9.98 | 8.33 | 66.64 | 99.96 | 133.28 | 166.60 | 199.92 | 233.24 | 83.10 |
| 2023/09 | 9.18 | 8.33 | 66.64 | 99.96 | 133.28 | 166.60 | 199.92 | 233.24 | 76.50 |
| 2023/08 | 8.78 | 8.33 | 66.64 | 99.96 | 133.28 | 166.60 | 199.92 | 233.24 | 73.10 |
| 2023/07 | 11.94 | 6.35 | 50.80 | 76.20 | 101.60 | 127.00 | 152.40 | 177.80 | 75.80 |
| 2023/06 | 11.32 | 6.35 | 50.80 | 76.20 | 101.60 | 127.00 | 152.40 | 177.80 | 71.90 |
| 2023/05 | 10.93 | 6.35 | 50.80 | 76.20 | 101.60 | 127.00 | 152.40 | 177.80 | 69.40 |
| 2023/04 | 9.11 | 7.05 | 56.40 | 84.60 | 112.80 | 141.00 | 169.20 | 197.40 | 64.20 |
| 2023/03 | 8.62 | 7.05 | 56.40 | 84.60 | 112.80 | 141.00 | 169.20 | 197.40 | 60.80 |
| 2023/02 | 8.40 | 7.05 | 56.40 | 84.60 | 112.80 | 141.00 | 169.20 | 197.40 | 59.20 |
| 2023/01 | 5.56 | 9.47 | 75.76 | 113.64 | 151.52 | 189.40 | 227.28 | 265.16 | 52.70 |
| 2022/12 | 5.76 | 9.47 | 75.76 | 113.64 | 151.52 | 189.40 | 227.28 | 265.16 | 54.50 |
| 2022/11 | 6.22 | 9.47 | 75.76 | 113.64 | 151.52 | 189.40 | 227.28 | 265.16 | 58.90 |
| 2022/10 | 7.52 | 7.97 | 63.76 | 95.64 | 127.52 | 159.40 | 191.28 | 223.16 | 59.90 |
| 2022/09 | 8.06 | 7.97 | 63.76 | 95.64 | 127.52 | 159.40 | 191.28 | 223.16 | 64.20 |
| 2022/08 | 7.92 | 7.97 | 63.76 | 95.64 | 127.52 | 159.40 | 191.28 | 223.16 | 63.10 |
| 2022/07 | 6.32 | 9.57 | 76.56 | 114.84 | 153.12 | 191.40 | 229.68 | 267.96 | 60.50 |
| 2022/06 | 7.16 | 9.57 | 76.56 | 114.84 | 153.12 | 191.40 | 229.68 | 267.96 | 68.50 |
| 2022/05 | 6.79 | 9.57 | 76.56 | 114.84 | 153.12 | 191.40 | 229.68 | 267.96 | 65.00 |
| 2022/04 | 7.96 | 8.90 | 71.20 | 106.80 | 142.40 | 178.00 | 213.60 | 249.20 | 70.80 |
| 2022/03 | 8.24 | 8.90 | 71.20 | 106.80 | 142.40 | 178.00 | 213.60 | 249.20 | 73.30 |
| 2022/02 | 8.30 | 8.90 | 71.20 | 106.80 | 142.40 | 178.00 | 213.60 | 249.20 | 73.90 |
| 2022/01 | 9.54 | 6.81 | 54.48 | 81.72 | 108.96 | 136.20 | 163.44 | 190.68 | 65.00 |
| 2021/12 | 9.40 | 6.81 | 54.48 | 81.72 | 108.96 | 136.20 | 163.44 | 190.68 | 64.00 |
| 2021/11 | 9.12 | 6.81 | 54.48 | 81.72 | 108.96 | 136.20 | 163.44 | 190.68 | 62.10 |
| 2021/10 | 9.30 | 6.44 | 51.52 | 77.28 | 103.04 | 128.80 | 154.56 | 180.32 | 59.90 |
| 2021/09 | 9.55 | 6.44 | 51.52 | 77.28 | 103.04 | 128.80 | 154.56 | 180.32 | 61.50 |
| 2021/08 | 8.63 | 6.44 | 51.52 | 77.28 | 103.04 | 128.80 | 154.56 | 180.32 | 55.60 |
| 2021/07 | 10.91 | 4.73 | 37.84 | 56.76 | 75.68 | 94.60 | 113.52 | 132.44 | 51.60 |
| 2021/06 | 10.15 | 4.73 | 37.84 | 56.76 | 75.68 | 94.60 | 113.52 | 132.44 | 48.00 |
| 2021/05 | 10.57 | 4.73 | 37.84 | 56.76 | 75.68 | 94.60 | 113.52 | 132.44 | 50.00 |
| 2021/04 | 13.53 | 3.71 | 29.68 | 44.52 | 59.36 | 74.20 | 89.04 | 103.88 | 50.20 |
| 2021/03 | 12.96 | 3.71 | 29.68 | 44.52 | 59.36 | 74.20 | 89.04 | 103.88 | 48.10 |
| 2021/02 | 11.37 | 3.71 | 29.68 | 44.52 | 59.36 | 74.20 | 89.04 | 103.88 | 42.20 |
| 2021/01 | - | - | - | - | - | - | - | - | 39.60 |