5009 榮剛本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 11.28 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 36.10 |
| 2026/04 | 10.06 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 32.20 |
| 2026/03 | 9.91 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 31.70 |
| 2026/02 | 10.94 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 35.00 |
| 2026/01 | 10.66 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 34.10 |
| 2025/12 | 10.03 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 32.10 |
| 2025/11 | 9.92 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 31.75 |
| 2025/10 | 10.63 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 34.00 |
| 2025/09 | 11.19 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 35.80 |
| 2025/08 | 11.95 | 3.20 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 89.60 | 38.25 |
| 2025/07 | 9.21 | 4.03 | 32.24 | 48.36 | 64.48 | 80.60 | 96.72 | 112.84 | 37.10 |
| 2025/06 | 8.60 | 4.03 | 32.24 | 48.36 | 64.48 | 80.60 | 96.72 | 112.84 | 34.65 |
| 2025/05 | 10.69 | 4.03 | 32.24 | 48.36 | 64.48 | 80.60 | 96.72 | 112.84 | 43.10 |
| 2025/04 | 10.02 | 4.40 | 35.20 | 52.80 | 70.40 | 88.00 | 105.60 | 123.20 | 44.10 |
| 2025/03 | 10.20 | 4.40 | 35.20 | 52.80 | 70.40 | 88.00 | 105.60 | 123.20 | 44.90 |
| 2025/02 | 10.97 | 4.40 | 35.20 | 52.80 | 70.40 | 88.00 | 105.60 | 123.20 | 48.25 |
| 2025/01 | 9.43 | 5.14 | 41.12 | 61.68 | 82.24 | 102.80 | 123.36 | 143.92 | 48.45 |
| 2024/12 | 9.05 | 5.14 | 41.12 | 61.68 | 82.24 | 102.80 | 123.36 | 143.92 | 46.50 |
| 2024/11 | 9.19 | 5.14 | 41.12 | 61.68 | 82.24 | 102.80 | 123.36 | 143.92 | 47.25 |
| 2024/10 | 10.28 | 4.46 | 35.68 | 53.52 | 71.36 | 89.20 | 107.04 | 124.88 | 45.85 |
| 2024/09 | 10.83 | 4.46 | 35.68 | 53.52 | 71.36 | 89.20 | 107.04 | 124.88 | 48.30 |
| 2024/08 | 10.73 | 4.46 | 35.68 | 53.52 | 71.36 | 89.20 | 107.04 | 124.88 | 47.85 |
| 2024/07 | 10.55 | 4.46 | 35.68 | 53.52 | 71.36 | 89.20 | 107.04 | 124.88 | 47.05 |
| 2024/06 | 10.85 | 4.46 | 35.68 | 53.52 | 71.36 | 89.20 | 107.04 | 124.88 | 48.40 |
| 2024/05 | 11.79 | 4.46 | 35.68 | 53.52 | 71.36 | 89.20 | 107.04 | 124.88 | 52.60 |
| 2024/04 | 11.63 | 4.66 | 37.28 | 55.92 | 74.56 | 93.20 | 111.84 | 130.48 | 54.20 |
| 2024/03 | 10.58 | 4.66 | 37.28 | 55.92 | 74.56 | 93.20 | 111.84 | 130.48 | 49.30 |
| 2024/02 | 10.09 | 4.66 | 37.28 | 55.92 | 74.56 | 93.20 | 111.84 | 130.48 | 47.00 |
| 2024/01 | 10.21 | 4.66 | 37.28 | 55.92 | 74.56 | 93.20 | 111.84 | 130.48 | 47.60 |
| 2023/12 | 10.48 | 4.66 | 37.28 | 55.92 | 74.56 | 93.20 | 111.84 | 130.48 | 48.85 |
| 2023/11 | 10.45 | 4.66 | 37.28 | 55.92 | 74.56 | 93.20 | 111.84 | 130.48 | 48.70 |
| 2023/10 | 9.07 | 4.92 | 39.36 | 59.04 | 78.72 | 98.40 | 118.08 | 137.76 | 44.60 |
| 2023/09 | 9.24 | 4.92 | 39.36 | 59.04 | 78.72 | 98.40 | 118.08 | 137.76 | 45.45 |
| 2023/08 | 9.18 | 4.92 | 39.36 | 59.04 | 78.72 | 98.40 | 118.08 | 137.76 | 45.15 |
| 2023/07 | 10.79 | 4.95 | 39.60 | 59.40 | 79.20 | 99.00 | 118.80 | 138.60 | 53.40 |
| 2023/06 | 11.64 | 4.95 | 39.60 | 59.40 | 79.20 | 99.00 | 118.80 | 138.60 | 57.60 |
| 2023/05 | 11.25 | 4.95 | 39.60 | 59.40 | 79.20 | 99.00 | 118.80 | 138.60 | 55.70 |
| 2023/04 | 13.01 | 4.52 | 36.16 | 54.24 | 72.32 | 90.40 | 108.48 | 126.56 | 58.80 |
| 2023/03 | 11.37 | 4.52 | 36.16 | 54.24 | 72.32 | 90.40 | 108.48 | 126.56 | 51.40 |
| 2023/02 | 9.97 | 4.52 | 36.16 | 54.24 | 72.32 | 90.40 | 108.48 | 126.56 | 45.05 |
| 2023/01 | 9.93 | 3.81 | 30.48 | 45.72 | 60.96 | 76.20 | 91.44 | 106.68 | 37.85 |
| 2022/12 | 9.75 | 3.81 | 30.48 | 45.72 | 60.96 | 76.20 | 91.44 | 106.68 | 37.15 |
| 2022/11 | 8.66 | 3.81 | 30.48 | 45.72 | 60.96 | 76.20 | 91.44 | 106.68 | 33.00 |
| 2022/10 | 9.47 | 3.00 | 24.00 | 36.00 | 48.00 | 60.00 | 72.00 | 84.00 | 28.40 |
| 2022/09 | 9.85 | 3.00 | 24.00 | 36.00 | 48.00 | 60.00 | 72.00 | 84.00 | 29.55 |
| 2022/08 | 9.48 | 3.00 | 24.00 | 36.00 | 48.00 | 60.00 | 72.00 | 84.00 | 28.45 |
| 2022/07 | 14.65 | 2.13 | 17.04 | 25.56 | 34.08 | 42.60 | 51.12 | 59.64 | 31.20 |
| 2022/06 | 11.78 | 2.13 | 17.04 | 25.56 | 34.08 | 42.60 | 51.12 | 59.64 | 25.10 |
| 2022/05 | 13.80 | 2.13 | 17.04 | 25.56 | 34.08 | 42.60 | 51.12 | 59.64 | 29.40 |
| 2022/04 | 17.00 | 1.70 | 13.60 | 20.40 | 27.20 | 34.00 | 40.80 | 47.60 | 28.90 |
| 2022/03 | 14.88 | 1.70 | 13.60 | 20.40 | 27.20 | 34.00 | 40.80 | 47.60 | 25.30 |
| 2022/02 | 14.06 | 1.70 | 13.60 | 20.40 | 27.20 | 34.00 | 40.80 | 47.60 | 23.90 |
| 2022/01 | 14.64 | 1.38 | 11.04 | 16.56 | 22.08 | 27.60 | 33.12 | 38.64 | 20.20 |
| 2021/12 | 15.91 | 1.38 | 11.04 | 16.56 | 22.08 | 27.60 | 33.12 | 38.64 | 21.95 |
| 2021/11 | 15.18 | 1.38 | 11.04 | 16.56 | 22.08 | 27.60 | 33.12 | 38.64 | 20.95 |
| 2021/10 | 22.32 | 0.95 | 7.60 | 11.40 | 15.20 | 19.00 | 22.80 | 26.60 | 21.20 |
| 2021/09 | 26.37 | 0.95 | 7.60 | 11.40 | 15.20 | 19.00 | 22.80 | 26.60 | 25.05 |
| 2021/08 | 28.63 | 0.95 | 7.60 | 11.40 | 15.20 | 19.00 | 22.80 | 26.60 | 27.20 |
| 2021/07 | 34.00 | 0.80 | 6.40 | 9.60 | 12.80 | 16.00 | 19.20 | 22.40 | 27.20 |
| 2021/06 | 34.38 | 0.80 | 6.40 | 9.60 | 12.80 | 16.00 | 19.20 | 22.40 | 27.50 |
| 2021/05 | 25.00 | 0.80 | 6.40 | 9.60 | 12.80 | 16.00 | 19.20 | 22.40 | 20.00 |
| 2021/04 | 42.40 | 0.50 | 4.00 | 6.00 | 8.00 | 10.00 | 12.00 | 14.00 | 21.20 |
| 2021/03 | 34.10 | 0.50 | 4.00 | 6.00 | 8.00 | 10.00 | 12.00 | 14.00 | 17.05 |
| 2021/02 | 34.30 | 0.50 | 4.00 | 6.00 | 8.00 | 10.00 | 12.00 | 14.00 | 17.15 |
| 2021/01 | - | - | - | - | - | - | - | - | 15.40 |