4942 嘉彰本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 14.75 | 2.57 | 20.56 | 30.84 | 41.12 | 51.40 | 61.68 | 71.96 | 37.90 |
| 2026/04 | 14.75 | 2.57 | 20.56 | 30.84 | 41.12 | 51.40 | 61.68 | 71.96 | 37.90 |
| 2026/03 | 14.57 | 2.57 | 20.56 | 30.84 | 41.12 | 51.40 | 61.68 | 71.96 | 37.45 |
| 2026/02 | 15.00 | 2.57 | 20.56 | 30.84 | 41.12 | 51.40 | 61.68 | 71.96 | 38.55 |
| 2026/01 | 14.63 | 2.57 | 20.56 | 30.84 | 41.12 | 51.40 | 61.68 | 71.96 | 37.60 |
| 2025/12 | 15.21 | 2.57 | 20.56 | 30.84 | 41.12 | 51.40 | 61.68 | 71.96 | 39.10 |
| 2025/11 | 14.82 | 2.57 | 20.56 | 30.84 | 41.12 | 51.40 | 61.68 | 71.96 | 38.10 |
| 2025/10 | 16.13 | 2.57 | 20.56 | 30.84 | 41.12 | 51.40 | 61.68 | 71.96 | 41.45 |
| 2025/09 | 14.12 | 2.57 | 20.56 | 30.84 | 41.12 | 51.40 | 61.68 | 71.96 | 36.30 |
| 2025/08 | 14.05 | 2.57 | 20.56 | 30.84 | 41.12 | 51.40 | 61.68 | 71.96 | 36.10 |
| 2025/07 | 10.16 | 3.65 | 29.20 | 43.80 | 58.40 | 73.00 | 87.60 | 102.20 | 37.10 |
| 2025/06 | 10.59 | 3.65 | 29.20 | 43.80 | 58.40 | 73.00 | 87.60 | 102.20 | 38.65 |
| 2025/05 | 10.71 | 3.65 | 29.20 | 43.80 | 58.40 | 73.00 | 87.60 | 102.20 | 39.10 |
| 2025/04 | 9.32 | 4.17 | 33.36 | 50.04 | 66.72 | 83.40 | 100.08 | 116.76 | 38.85 |
| 2025/03 | 9.68 | 4.17 | 33.36 | 50.04 | 66.72 | 83.40 | 100.08 | 116.76 | 40.35 |
| 2025/02 | 9.94 | 4.17 | 33.36 | 50.04 | 66.72 | 83.40 | 100.08 | 116.76 | 41.45 |
| 2025/01 | 11.19 | 3.62 | 28.96 | 43.44 | 57.92 | 72.40 | 86.88 | 101.36 | 40.50 |
| 2024/12 | 11.42 | 3.62 | 28.96 | 43.44 | 57.92 | 72.40 | 86.88 | 101.36 | 41.35 |
| 2024/11 | 11.38 | 3.62 | 28.96 | 43.44 | 57.92 | 72.40 | 86.88 | 101.36 | 41.20 |
| 2024/10 | 9.39 | 4.57 | 36.56 | 54.84 | 73.12 | 91.40 | 109.68 | 127.96 | 42.90 |
| 2024/09 | 9.75 | 4.57 | 36.56 | 54.84 | 73.12 | 91.40 | 109.68 | 127.96 | 44.55 |
| 2024/08 | 9.56 | 4.57 | 36.56 | 54.84 | 73.12 | 91.40 | 109.68 | 127.96 | 43.70 |
| 2024/07 | 9.45 | 4.58 | 36.64 | 54.96 | 73.28 | 91.60 | 109.92 | 128.24 | 43.30 |
| 2024/06 | 10.32 | 4.58 | 36.64 | 54.96 | 73.28 | 91.60 | 109.92 | 128.24 | 47.25 |
| 2024/05 | 10.09 | 4.58 | 36.64 | 54.96 | 73.28 | 91.60 | 109.92 | 128.24 | 46.20 |
| 2024/04 | 10.60 | 4.32 | 34.56 | 51.84 | 69.12 | 86.40 | 103.68 | 120.96 | 45.80 |
| 2024/03 | 10.46 | 4.32 | 34.56 | 51.84 | 69.12 | 86.40 | 103.68 | 120.96 | 45.20 |
| 2024/02 | 10.08 | 4.32 | 34.56 | 51.84 | 69.12 | 86.40 | 103.68 | 120.96 | 43.55 |
| 2024/01 | 10.87 | 3.93 | 31.44 | 47.16 | 62.88 | 78.60 | 94.32 | 110.04 | 42.70 |
| 2023/12 | 11.07 | 3.93 | 31.44 | 47.16 | 62.88 | 78.60 | 94.32 | 110.04 | 43.50 |
| 2023/11 | 10.87 | 3.93 | 31.44 | 47.16 | 62.88 | 78.60 | 94.32 | 110.04 | 42.70 |
| 2023/10 | 10.20 | 4.07 | 32.56 | 48.84 | 65.12 | 81.40 | 97.68 | 113.96 | 41.50 |
| 2023/09 | 10.75 | 4.07 | 32.56 | 48.84 | 65.12 | 81.40 | 97.68 | 113.96 | 43.75 |
| 2023/08 | 10.44 | 4.07 | 32.56 | 48.84 | 65.12 | 81.40 | 97.68 | 113.96 | 42.50 |
| 2023/07 | 9.00 | 4.34 | 34.72 | 52.08 | 69.44 | 86.80 | 104.16 | 121.52 | 39.05 |
| 2023/06 | 9.57 | 4.34 | 34.72 | 52.08 | 69.44 | 86.80 | 104.16 | 121.52 | 41.55 |
| 2023/05 | 9.08 | 4.34 | 34.72 | 52.08 | 69.44 | 86.80 | 104.16 | 121.52 | 39.40 |
| 2023/04 | 8.27 | 4.53 | 36.24 | 54.36 | 72.48 | 90.60 | 108.72 | 126.84 | 37.45 |
| 2023/03 | 8.40 | 4.53 | 36.24 | 54.36 | 72.48 | 90.60 | 108.72 | 126.84 | 38.05 |
| 2023/02 | 8.33 | 4.53 | 36.24 | 54.36 | 72.48 | 90.60 | 108.72 | 126.84 | 37.75 |
| 2023/01 | 6.44 | 5.67 | 45.36 | 68.04 | 90.72 | 113.40 | 136.08 | 158.76 | 36.50 |
| 2022/12 | 6.23 | 5.67 | 45.36 | 68.04 | 90.72 | 113.40 | 136.08 | 158.76 | 35.35 |
| 2022/11 | 6.41 | 5.67 | 45.36 | 68.04 | 90.72 | 113.40 | 136.08 | 158.76 | 36.35 |
| 2022/10 | 6.04 | 5.56 | 44.48 | 66.72 | 88.96 | 111.20 | 133.44 | 155.68 | 33.60 |
| 2022/09 | 6.14 | 5.56 | 44.48 | 66.72 | 88.96 | 111.20 | 133.44 | 155.68 | 34.15 |
| 2022/08 | 6.77 | 5.56 | 44.48 | 66.72 | 88.96 | 111.20 | 133.44 | 155.68 | 37.65 |
| 2022/07 | 6.55 | 5.93 | 47.44 | 71.16 | 94.88 | 118.60 | 142.32 | 166.04 | 38.85 |
| 2022/06 | 6.68 | 5.93 | 47.44 | 71.16 | 94.88 | 118.60 | 142.32 | 166.04 | 39.60 |
| 2022/05 | 7.25 | 5.93 | 47.44 | 71.16 | 94.88 | 118.60 | 142.32 | 166.04 | 43.00 |
| 2022/04 | 7.09 | 6.38 | 51.04 | 76.56 | 102.08 | 127.60 | 153.12 | 178.64 | 45.25 |
| 2022/03 | 7.51 | 6.38 | 51.04 | 76.56 | 102.08 | 127.60 | 153.12 | 178.64 | 47.90 |
| 2022/02 | 7.54 | 6.38 | 51.04 | 76.56 | 102.08 | 127.60 | 153.12 | 178.64 | 48.10 |
| 2022/01 | 7.35 | 6.47 | 51.76 | 77.64 | 103.52 | 129.40 | 155.28 | 181.16 | 47.55 |
| 2021/12 | 7.77 | 6.47 | 51.76 | 77.64 | 103.52 | 129.40 | 155.28 | 181.16 | 50.30 |
| 2021/11 | 7.06 | 6.47 | 51.76 | 77.64 | 103.52 | 129.40 | 155.28 | 181.16 | 45.70 |
| 2021/10 | 7.68 | 6.06 | 48.48 | 72.72 | 96.96 | 121.20 | 145.44 | 169.68 | 46.55 |
| 2021/09 | 7.49 | 6.06 | 48.48 | 72.72 | 96.96 | 121.20 | 145.44 | 169.68 | 45.40 |
| 2021/08 | 8.09 | 6.06 | 48.48 | 72.72 | 96.96 | 121.20 | 145.44 | 169.68 | 49.00 |
| 2021/07 | 8.96 | 5.59 | 44.72 | 67.08 | 89.44 | 111.80 | 134.16 | 156.52 | 50.10 |
| 2021/06 | 8.41 | 5.59 | 44.72 | 67.08 | 89.44 | 111.80 | 134.16 | 156.52 | 47.00 |
| 2021/05 | 7.69 | 5.59 | 44.72 | 67.08 | 89.44 | 111.80 | 134.16 | 156.52 | 43.00 |
| 2021/04 | 9.77 | 4.76 | 38.08 | 57.12 | 76.16 | 95.20 | 114.24 | 133.28 | 46.50 |
| 2021/03 | 8.86 | 4.76 | 38.08 | 57.12 | 76.16 | 95.20 | 114.24 | 133.28 | 42.15 |
| 2021/02 | 8.11 | 4.76 | 38.08 | 57.12 | 76.16 | 95.20 | 114.24 | 133.28 | 38.60 |
| 2021/01 | - | - | - | - | - | - | - | - | 36.45 |