4551 智伸科本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 20.42 | 6.61 | 52.88 | 79.32 | 105.76 | 132.20 | 158.64 | 185.08 | 135.00 |
| 2026/04 | 20.27 | 6.61 | 52.88 | 79.32 | 105.76 | 132.20 | 158.64 | 185.08 | 134.00 |
| 2026/03 | 19.52 | 6.61 | 52.88 | 79.32 | 105.76 | 132.20 | 158.64 | 185.08 | 129.00 |
| 2026/02 | 18.91 | 6.61 | 52.88 | 79.32 | 105.76 | 132.20 | 158.64 | 185.08 | 125.00 |
| 2026/01 | 17.25 | 6.61 | 52.88 | 79.32 | 105.76 | 132.20 | 158.64 | 185.08 | 114.00 |
| 2025/12 | 17.02 | 6.61 | 52.88 | 79.32 | 105.76 | 132.20 | 158.64 | 185.08 | 112.50 |
| 2025/11 | 17.55 | 6.61 | 52.88 | 79.32 | 105.76 | 132.20 | 158.64 | 185.08 | 116.00 |
| 2025/10 | 21.56 | 6.61 | 52.88 | 79.32 | 105.76 | 132.20 | 158.64 | 185.08 | 142.50 |
| 2025/09 | 20.20 | 6.61 | 52.88 | 79.32 | 105.76 | 132.20 | 158.64 | 185.08 | 133.50 |
| 2025/08 | 25.42 | 6.61 | 52.88 | 79.32 | 105.76 | 132.20 | 158.64 | 185.08 | 168.00 |
| 2025/07 | 13.21 | 8.86 | 70.88 | 106.32 | 141.76 | 177.20 | 212.64 | 248.08 | 117.00 |
| 2025/06 | 13.88 | 8.86 | 70.88 | 106.32 | 141.76 | 177.20 | 212.64 | 248.08 | 123.00 |
| 2025/05 | 10.67 | 8.86 | 70.88 | 106.32 | 141.76 | 177.20 | 212.64 | 248.08 | 94.50 |
| 2025/04 | 11.09 | 8.29 | 66.32 | 99.48 | 132.64 | 165.80 | 198.96 | 232.12 | 91.90 |
| 2025/03 | 12.06 | 8.29 | 66.32 | 99.48 | 132.64 | 165.80 | 198.96 | 232.12 | 100.00 |
| 2025/02 | 13.21 | 8.29 | 66.32 | 99.48 | 132.64 | 165.80 | 198.96 | 232.12 | 109.50 |
| 2025/01 | 20.10 | 5.15 | 41.20 | 61.80 | 82.40 | 103.00 | 123.60 | 144.20 | 103.50 |
| 2024/12 | 21.17 | 5.15 | 41.20 | 61.80 | 82.40 | 103.00 | 123.60 | 144.20 | 109.00 |
| 2024/11 | 22.33 | 5.15 | 41.20 | 61.80 | 82.40 | 103.00 | 123.60 | 144.20 | 115.00 |
| 2024/10 | 26.58 | 4.91 | 39.28 | 58.92 | 78.56 | 98.20 | 117.84 | 137.48 | 130.50 |
| 2024/09 | 26.68 | 4.91 | 39.28 | 58.92 | 78.56 | 98.20 | 117.84 | 137.48 | 131.00 |
| 2024/08 | 25.46 | 4.91 | 39.28 | 58.92 | 78.56 | 98.20 | 117.84 | 137.48 | 125.00 |
| 2024/07 | 19.89 | 4.59 | 36.72 | 55.08 | 73.44 | 91.80 | 110.16 | 128.52 | 91.30 |
| 2024/06 | 24.18 | 4.59 | 36.72 | 55.08 | 73.44 | 91.80 | 110.16 | 128.52 | 111.00 |
| 2024/05 | 25.05 | 4.59 | 36.72 | 55.08 | 73.44 | 91.80 | 110.16 | 128.52 | 115.00 |
| 2024/04 | 22.71 | 4.47 | 35.76 | 53.64 | 71.52 | 89.40 | 107.28 | 125.16 | 101.50 |
| 2024/03 | 23.71 | 4.47 | 35.76 | 53.64 | 71.52 | 89.40 | 107.28 | 125.16 | 106.00 |
| 2024/02 | 25.62 | 4.47 | 35.76 | 53.64 | 71.52 | 89.40 | 107.28 | 125.16 | 114.50 |
| 2024/01 | 15.89 | 6.64 | 53.12 | 79.68 | 106.24 | 132.80 | 159.36 | 185.92 | 105.50 |
| 2023/12 | 19.35 | 6.64 | 53.12 | 79.68 | 106.24 | 132.80 | 159.36 | 185.92 | 128.50 |
| 2023/11 | 20.33 | 6.64 | 53.12 | 79.68 | 106.24 | 132.80 | 159.36 | 185.92 | 135.00 |
| 2023/10 | 12.95 | 8.80 | 70.40 | 105.60 | 140.80 | 176.00 | 211.20 | 246.40 | 114.00 |
| 2023/09 | 15.45 | 8.80 | 70.40 | 105.60 | 140.80 | 176.00 | 211.20 | 246.40 | 136.00 |
| 2023/08 | 15.28 | 8.80 | 70.40 | 105.60 | 140.80 | 176.00 | 211.20 | 246.40 | 134.50 |
| 2023/07 | 12.92 | 10.76 | 86.08 | 129.12 | 172.16 | 215.20 | 258.24 | 301.28 | 139.00 |
| 2023/06 | 14.68 | 10.76 | 86.08 | 129.12 | 172.16 | 215.20 | 258.24 | 301.28 | 158.00 |
| 2023/05 | 12.41 | 10.76 | 86.08 | 129.12 | 172.16 | 215.20 | 258.24 | 301.28 | 133.50 |
| 2023/04 | 11.48 | 12.20 | 97.60 | 146.40 | 195.20 | 244.00 | 292.80 | 341.60 | 140.00 |
| 2023/03 | 11.84 | 12.20 | 97.60 | 146.40 | 195.20 | 244.00 | 292.80 | 341.60 | 144.50 |
| 2023/02 | 12.25 | 12.20 | 97.60 | 146.40 | 195.20 | 244.00 | 292.80 | 341.60 | 149.50 |
| 2023/01 | 12.70 | 12.01 | 96.08 | 144.12 | 192.16 | 240.20 | 288.24 | 336.28 | 152.50 |
| 2022/12 | 12.41 | 12.01 | 96.08 | 144.12 | 192.16 | 240.20 | 288.24 | 336.28 | 149.00 |
| 2022/11 | 13.53 | 12.01 | 96.08 | 144.12 | 192.16 | 240.20 | 288.24 | 336.28 | 162.50 |
| 2022/10 | 13.60 | 10.88 | 87.04 | 130.56 | 174.08 | 217.60 | 261.12 | 304.64 | 148.00 |
| 2022/09 | 15.76 | 10.88 | 87.04 | 130.56 | 174.08 | 217.60 | 261.12 | 304.64 | 171.50 |
| 2022/08 | 14.52 | 10.88 | 87.04 | 130.56 | 174.08 | 217.60 | 261.12 | 304.64 | 158.00 |
| 2022/07 | 16.81 | 10.29 | 82.32 | 123.48 | 164.64 | 205.80 | 246.96 | 288.12 | 173.00 |
| 2022/06 | 14.87 | 10.29 | 82.32 | 123.48 | 164.64 | 205.80 | 246.96 | 288.12 | 153.00 |
| 2022/05 | 14.97 | 10.29 | 82.32 | 123.48 | 164.64 | 205.80 | 246.96 | 288.12 | 154.00 |
| 2022/04 | 11.94 | 10.47 | 83.76 | 125.64 | 167.52 | 209.40 | 251.28 | 293.16 | 125.00 |
| 2022/03 | 14.28 | 10.47 | 83.76 | 125.64 | 167.52 | 209.40 | 251.28 | 293.16 | 149.50 |
| 2022/02 | 15.33 | 10.47 | 83.76 | 125.64 | 167.52 | 209.40 | 251.28 | 293.16 | 160.50 |
| 2022/01 | 14.66 | 10.64 | 85.12 | 127.68 | 170.24 | 212.80 | 255.36 | 297.92 | 156.00 |
| 2021/12 | 17.01 | 10.64 | 85.12 | 127.68 | 170.24 | 212.80 | 255.36 | 297.92 | 181.00 |
| 2021/11 | 17.01 | 10.64 | 85.12 | 127.68 | 170.24 | 212.80 | 255.36 | 297.92 | 181.00 |
| 2021/10 | 16.70 | 10.54 | 84.32 | 126.48 | 168.64 | 210.80 | 252.96 | 295.12 | 176.00 |
| 2021/09 | 14.94 | 10.54 | 84.32 | 126.48 | 168.64 | 210.80 | 252.96 | 295.12 | 157.50 |
| 2021/08 | 14.52 | 10.54 | 84.32 | 126.48 | 168.64 | 210.80 | 252.96 | 295.12 | 153.00 |
| 2021/07 | 18.58 | 9.31 | 74.48 | 111.72 | 148.96 | 186.20 | 223.44 | 260.68 | 173.00 |
| 2021/06 | 20.30 | 9.31 | 74.48 | 111.72 | 148.96 | 186.20 | 223.44 | 260.68 | 189.00 |
| 2021/05 | 18.31 | 9.31 | 74.48 | 111.72 | 148.96 | 186.20 | 223.44 | 260.68 | 170.50 |
| 2021/04 | 24.83 | 7.19 | 57.52 | 86.28 | 115.04 | 143.80 | 172.56 | 201.32 | 178.50 |
| 2021/03 | 26.01 | 7.19 | 57.52 | 86.28 | 115.04 | 143.80 | 172.56 | 201.32 | 187.00 |
| 2021/02 | 26.15 | 7.19 | 57.52 | 86.28 | 115.04 | 143.80 | 172.56 | 201.32 | 188.00 |
| 2021/01 | - | - | - | - | - | - | - | - | 175.50 |