4536 拓凱本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 8.18 | 18.45 | 147.60 | 221.40 | 295.20 | 369.00 | 442.80 | 516.60 | 151.00 |
| 2026/04 | 8.10 | 18.45 | 147.60 | 221.40 | 295.20 | 369.00 | 442.80 | 516.60 | 149.50 |
| 2026/03 | 8.08 | 18.45 | 147.60 | 221.40 | 295.20 | 369.00 | 442.80 | 516.60 | 149.00 |
| 2026/02 | 9.19 | 18.45 | 147.60 | 221.40 | 295.20 | 369.00 | 442.80 | 516.60 | 169.50 |
| 2026/01 | 8.56 | 18.45 | 147.60 | 221.40 | 295.20 | 369.00 | 442.80 | 516.60 | 158.00 |
| 2025/12 | 8.75 | 18.45 | 147.60 | 221.40 | 295.20 | 369.00 | 442.80 | 516.60 | 161.50 |
| 2025/11 | 9.05 | 18.45 | 147.60 | 221.40 | 295.20 | 369.00 | 442.80 | 516.60 | 167.00 |
| 2025/10 | 10.08 | 18.45 | 147.60 | 221.40 | 295.20 | 369.00 | 442.80 | 516.60 | 186.00 |
| 2025/09 | 10.46 | 18.45 | 147.60 | 221.40 | 295.20 | 369.00 | 442.80 | 516.60 | 193.00 |
| 2025/08 | 10.27 | 18.45 | 147.60 | 221.40 | 295.20 | 369.00 | 442.80 | 516.60 | 189.50 |
| 2025/07 | 9.23 | 19.67 | 157.36 | 236.04 | 314.72 | 393.40 | 472.08 | 550.76 | 181.50 |
| 2025/06 | 9.53 | 19.67 | 157.36 | 236.04 | 314.72 | 393.40 | 472.08 | 550.76 | 187.50 |
| 2025/05 | 9.89 | 19.67 | 157.36 | 236.04 | 314.72 | 393.40 | 472.08 | 550.76 | 194.50 |
| 2025/04 | 9.60 | 18.86 | 150.88 | 226.32 | 301.76 | 377.20 | 452.64 | 528.08 | 181.00 |
| 2025/03 | 10.42 | 18.86 | 150.88 | 226.32 | 301.76 | 377.20 | 452.64 | 528.08 | 196.50 |
| 2025/02 | 11.35 | 18.86 | 150.88 | 226.32 | 301.76 | 377.20 | 452.64 | 528.08 | 214.00 |
| 2025/01 | 13.84 | 14.74 | 117.92 | 176.88 | 235.84 | 294.80 | 353.76 | 412.72 | 204.00 |
| 2024/12 | 13.87 | 14.74 | 117.92 | 176.88 | 235.84 | 294.80 | 353.76 | 412.72 | 204.50 |
| 2024/11 | 13.30 | 14.74 | 117.92 | 176.88 | 235.84 | 294.80 | 353.76 | 412.72 | 196.00 |
| 2024/10 | 14.99 | 15.41 | 123.28 | 184.92 | 246.56 | 308.20 | 369.84 | 431.48 | 231.00 |
| 2024/09 | 14.11 | 15.41 | 123.28 | 184.92 | 246.56 | 308.20 | 369.84 | 431.48 | 217.50 |
| 2024/08 | 14.67 | 15.41 | 123.28 | 184.92 | 246.56 | 308.20 | 369.84 | 431.48 | 226.00 |
| 2024/07 | 11.46 | 16.28 | 130.24 | 195.36 | 260.48 | 325.60 | 390.72 | 455.84 | 186.50 |
| 2024/06 | 12.32 | 16.28 | 130.24 | 195.36 | 260.48 | 325.60 | 390.72 | 455.84 | 200.50 |
| 2024/05 | 12.44 | 16.28 | 130.24 | 195.36 | 260.48 | 325.60 | 390.72 | 455.84 | 202.50 |
| 2024/04 | 12.64 | 15.58 | 124.64 | 186.96 | 249.28 | 311.60 | 373.92 | 436.24 | 197.00 |
| 2024/03 | 12.36 | 15.58 | 124.64 | 186.96 | 249.28 | 311.60 | 373.92 | 436.24 | 192.50 |
| 2024/02 | 12.00 | 15.58 | 124.64 | 186.96 | 249.28 | 311.60 | 373.92 | 436.24 | 187.00 |
| 2024/01 | 10.44 | 17.48 | 139.84 | 209.76 | 279.68 | 349.60 | 419.52 | 489.44 | 182.50 |
| 2023/12 | 10.24 | 17.48 | 139.84 | 209.76 | 279.68 | 349.60 | 419.52 | 489.44 | 179.00 |
| 2023/11 | 10.24 | 17.48 | 139.84 | 209.76 | 279.68 | 349.60 | 419.52 | 489.44 | 179.00 |
| 2023/10 | 7.11 | 22.66 | 181.28 | 271.92 | 362.56 | 453.20 | 543.84 | 634.48 | 161.00 |
| 2023/09 | 7.35 | 22.66 | 181.28 | 271.92 | 362.56 | 453.20 | 543.84 | 634.48 | 166.50 |
| 2023/08 | 7.44 | 22.66 | 181.28 | 271.92 | 362.56 | 453.20 | 543.84 | 634.48 | 168.50 |
| 2023/07 | 6.75 | 25.34 | 202.72 | 304.08 | 405.44 | 506.80 | 608.16 | 709.52 | 171.00 |
| 2023/06 | 7.62 | 25.34 | 202.72 | 304.08 | 405.44 | 506.80 | 608.16 | 709.52 | 193.00 |
| 2023/05 | 7.72 | 25.34 | 202.72 | 304.08 | 405.44 | 506.80 | 608.16 | 709.52 | 195.50 |
| 2023/04 | 8.08 | 24.89 | 199.12 | 298.68 | 398.24 | 497.80 | 597.36 | 696.92 | 201.00 |
| 2023/03 | 8.42 | 24.89 | 199.12 | 298.68 | 398.24 | 497.80 | 597.36 | 696.92 | 209.50 |
| 2023/02 | 8.90 | 24.89 | 199.12 | 298.68 | 398.24 | 497.80 | 597.36 | 696.92 | 221.50 |
| 2023/01 | 7.66 | 23.25 | 186.00 | 279.00 | 372.00 | 465.00 | 558.00 | 651.00 | 178.00 |
| 2022/12 | 7.87 | 23.25 | 186.00 | 279.00 | 372.00 | 465.00 | 558.00 | 651.00 | 183.00 |
| 2022/11 | 7.38 | 23.25 | 186.00 | 279.00 | 372.00 | 465.00 | 558.00 | 651.00 | 171.50 |
| 2022/10 | 10.99 | 15.69 | 125.52 | 188.28 | 251.04 | 313.80 | 376.56 | 439.32 | 172.50 |
| 2022/09 | 9.97 | 15.69 | 125.52 | 188.28 | 251.04 | 313.80 | 376.56 | 439.32 | 156.50 |
| 2022/08 | 11.34 | 15.69 | 125.52 | 188.28 | 251.04 | 313.80 | 376.56 | 439.32 | 178.00 |
| 2022/07 | 15.00 | 9.80 | 78.40 | 117.60 | 156.80 | 196.00 | 235.20 | 274.40 | 147.00 |
| 2022/06 | 13.11 | 9.80 | 78.40 | 117.60 | 156.80 | 196.00 | 235.20 | 274.40 | 128.50 |
| 2022/05 | 13.16 | 9.80 | 78.40 | 117.60 | 156.80 | 196.00 | 235.20 | 274.40 | 129.00 |
| 2022/04 | 13.65 | 9.16 | 73.28 | 109.92 | 146.56 | 183.20 | 219.84 | 256.48 | 125.00 |
| 2022/03 | 14.52 | 9.16 | 73.28 | 109.92 | 146.56 | 183.20 | 219.84 | 256.48 | 133.00 |
| 2022/02 | 14.79 | 9.16 | 73.28 | 109.92 | 146.56 | 183.20 | 219.84 | 256.48 | 135.50 |
| 2022/01 | 15.97 | 8.33 | 66.64 | 99.96 | 133.28 | 166.60 | 199.92 | 233.24 | 133.00 |
| 2021/12 | 18.01 | 8.33 | 66.64 | 99.96 | 133.28 | 166.60 | 199.92 | 233.24 | 150.00 |
| 2021/11 | 16.81 | 8.33 | 66.64 | 99.96 | 133.28 | 166.60 | 199.92 | 233.24 | 140.00 |
| 2021/10 | 14.53 | 8.91 | 71.28 | 106.92 | 142.56 | 178.20 | 213.84 | 249.48 | 129.50 |
| 2021/09 | 15.71 | 8.91 | 71.28 | 106.92 | 142.56 | 178.20 | 213.84 | 249.48 | 140.00 |
| 2021/08 | 14.65 | 8.91 | 71.28 | 106.92 | 142.56 | 178.20 | 213.84 | 249.48 | 130.50 |
| 2021/07 | 16.07 | 9.27 | 74.16 | 111.24 | 148.32 | 185.40 | 222.48 | 259.56 | 149.00 |
| 2021/06 | 16.94 | 9.27 | 74.16 | 111.24 | 148.32 | 185.40 | 222.48 | 259.56 | 157.00 |
| 2021/05 | 17.85 | 9.27 | 74.16 | 111.24 | 148.32 | 185.40 | 222.48 | 259.56 | 165.50 |
| 2021/04 | 23.53 | 7.48 | 59.84 | 89.76 | 119.68 | 149.60 | 179.52 | 209.44 | 176.00 |
| 2021/03 | 23.80 | 7.48 | 59.84 | 89.76 | 119.68 | 149.60 | 179.52 | 209.44 | 178.00 |
| 2021/02 | 21.26 | 7.48 | 59.84 | 89.76 | 119.68 | 149.60 | 179.52 | 209.44 | 159.00 |
| 2021/01 | - | - | - | - | - | - | - | - | 140.50 |