2618 長榮航本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 6.56 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 35.40 |
| 2026/04 | 6.20 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 33.50 |
| 2026/03 | 6.29 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 33.95 |
| 2026/02 | 7.04 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 38.00 |
| 2026/01 | 6.93 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 37.40 |
| 2025/12 | 6.77 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 36.55 |
| 2025/11 | 6.31 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 34.10 |
| 2025/10 | 6.70 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 36.20 |
| 2025/09 | 7.06 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 38.10 |
| 2025/08 | 7.19 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 38.85 |
| 2025/07 | 6.76 | 5.60 | 44.80 | 67.20 | 89.60 | 112.00 | 134.40 | 156.80 | 37.85 |
| 2025/06 | 7.13 | 5.60 | 44.80 | 67.20 | 89.60 | 112.00 | 134.40 | 156.80 | 39.90 |
| 2025/05 | 7.29 | 5.60 | 44.80 | 67.20 | 89.60 | 112.00 | 134.40 | 156.80 | 40.85 |
| 2025/04 | 7.17 | 5.37 | 42.96 | 64.44 | 85.92 | 107.40 | 128.88 | 150.36 | 38.50 |
| 2025/03 | 7.55 | 5.37 | 42.96 | 64.44 | 85.92 | 107.40 | 128.88 | 150.36 | 40.55 |
| 2025/02 | 8.01 | 5.37 | 42.96 | 64.44 | 85.92 | 107.40 | 128.88 | 150.36 | 43.00 |
| 2025/01 | 9.66 | 4.94 | 39.52 | 59.28 | 79.04 | 98.80 | 118.56 | 138.32 | 47.70 |
| 2024/12 | 8.98 | 4.94 | 39.52 | 59.28 | 79.04 | 98.80 | 118.56 | 138.32 | 44.35 |
| 2024/11 | 8.41 | 4.94 | 39.52 | 59.28 | 79.04 | 98.80 | 118.56 | 138.32 | 41.55 |
| 2024/10 | 8.55 | 4.37 | 34.96 | 52.44 | 69.92 | 87.40 | 104.88 | 122.36 | 37.35 |
| 2024/09 | 8.58 | 4.37 | 34.96 | 52.44 | 69.92 | 87.40 | 104.88 | 122.36 | 37.50 |
| 2024/08 | 8.09 | 4.37 | 34.96 | 52.44 | 69.92 | 87.40 | 104.88 | 122.36 | 35.35 |
| 2024/07 | 8.53 | 4.04 | 32.32 | 48.48 | 64.64 | 80.80 | 96.96 | 113.12 | 34.45 |
| 2024/06 | 9.44 | 4.04 | 32.32 | 48.48 | 64.64 | 80.80 | 96.96 | 113.12 | 38.15 |
| 2024/05 | 8.86 | 4.04 | 32.32 | 48.48 | 64.64 | 80.80 | 96.96 | 113.12 | 35.80 |
| 2024/04 | 8.87 | 4.01 | 32.08 | 48.12 | 64.16 | 80.20 | 96.24 | 112.28 | 35.55 |
| 2024/03 | 7.97 | 4.01 | 32.08 | 48.12 | 64.16 | 80.20 | 96.24 | 112.28 | 31.95 |
| 2024/02 | 7.84 | 4.01 | 32.08 | 48.12 | 64.16 | 80.20 | 96.24 | 112.28 | 31.45 |
| 2024/01 | 9.94 | 3.18 | 25.44 | 38.16 | 50.88 | 63.60 | 76.32 | 89.04 | 31.60 |
| 2023/12 | 9.89 | 3.18 | 25.44 | 38.16 | 50.88 | 63.60 | 76.32 | 89.04 | 31.45 |
| 2023/11 | 9.84 | 3.18 | 25.44 | 38.16 | 50.88 | 63.60 | 76.32 | 89.04 | 31.30 |
| 2023/10 | 11.86 | 2.31 | 18.48 | 27.72 | 36.96 | 46.20 | 55.44 | 64.68 | 27.40 |
| 2023/09 | 12.88 | 2.31 | 18.48 | 27.72 | 36.96 | 46.20 | 55.44 | 64.68 | 29.75 |
| 2023/08 | 13.64 | 2.31 | 18.48 | 27.72 | 36.96 | 46.20 | 55.44 | 64.68 | 31.50 |
| 2023/07 | 23.86 | 1.54 | 12.32 | 18.48 | 24.64 | 30.80 | 36.96 | 43.12 | 36.75 |
| 2023/06 | 25.84 | 1.54 | 12.32 | 18.48 | 24.64 | 30.80 | 36.96 | 43.12 | 39.80 |
| 2023/05 | 22.05 | 1.54 | 12.32 | 18.48 | 24.64 | 30.80 | 36.96 | 43.12 | 33.95 |
| 2023/04 | 20.04 | 1.34 | 10.72 | 16.08 | 21.44 | 26.80 | 32.16 | 37.52 | 26.85 |
| 2023/03 | 20.04 | 1.34 | 10.72 | 16.08 | 21.44 | 26.80 | 32.16 | 37.52 | 26.85 |
| 2023/02 | 21.12 | 1.34 | 10.72 | 16.08 | 21.44 | 26.80 | 32.16 | 37.52 | 28.30 |
| 2023/01 | 11.03 | 2.63 | 21.04 | 31.56 | 42.08 | 52.60 | 63.12 | 73.64 | 29.00 |
| 2022/12 | 10.70 | 2.63 | 21.04 | 31.56 | 42.08 | 52.60 | 63.12 | 73.64 | 28.15 |
| 2022/11 | 10.63 | 2.63 | 21.04 | 31.56 | 42.08 | 52.60 | 63.12 | 73.64 | 27.95 |
| 2022/10 | 8.67 | 2.70 | 21.60 | 32.40 | 43.20 | 54.00 | 64.80 | 75.60 | 23.40 |
| 2022/09 | 10.44 | 2.70 | 21.60 | 32.40 | 43.20 | 54.00 | 64.80 | 75.60 | 28.20 |
| 2022/08 | 12.50 | 2.70 | 21.60 | 32.40 | 43.20 | 54.00 | 64.80 | 75.60 | 33.75 |
| 2022/07 | 14.13 | 2.40 | 19.20 | 28.80 | 38.40 | 48.00 | 57.60 | 67.20 | 33.90 |
| 2022/06 | 13.19 | 2.40 | 19.20 | 28.80 | 38.40 | 48.00 | 57.60 | 67.20 | 31.65 |
| 2022/05 | 14.21 | 2.40 | 19.20 | 28.80 | 38.40 | 48.00 | 57.60 | 67.20 | 34.10 |
| 2022/04 | 27.21 | 1.31 | 10.48 | 15.72 | 20.96 | 26.20 | 31.44 | 36.68 | 35.65 |
| 2022/03 | 24.62 | 1.31 | 10.48 | 15.72 | 20.96 | 26.20 | 31.44 | 36.68 | 32.25 |
| 2022/02 | 24.62 | 1.31 | 10.48 | 15.72 | 20.96 | 26.20 | 31.44 | 36.68 | 32.25 |
| 2022/01 | -480.00 | -0.05 | -0.40 | -0.60 | -0.80 | -1.00 | -1.20 | -1.40 | 24.00 |
| 2021/12 | -559.00 | -0.05 | -0.40 | -0.60 | -0.80 | -1.00 | -1.20 | -1.40 | 27.95 |
| 2021/11 | -504.00 | -0.05 | -0.40 | -0.60 | -0.80 | -1.00 | -1.20 | -1.40 | 25.20 |
| 2021/10 | -26.18 | -0.72 | -5.76 | -8.64 | -11.52 | -14.40 | -17.28 | -20.16 | 18.85 |
| 2021/09 | -26.25 | -0.72 | -5.76 | -8.64 | -11.52 | -14.40 | -17.28 | -20.16 | 18.90 |
| 2021/08 | -26.67 | -0.72 | -5.76 | -8.64 | -11.52 | -14.40 | -17.28 | -20.16 | 19.20 |
| 2021/07 | -20.51 | -0.89 | -7.12 | -10.68 | -14.24 | -17.80 | -21.36 | -24.92 | 18.25 |
| 2021/06 | -22.64 | -0.89 | -7.12 | -10.68 | -14.24 | -17.80 | -21.36 | -24.92 | 20.15 |
| 2021/05 | -19.10 | -0.89 | -7.12 | -10.68 | -14.24 | -17.80 | -21.36 | -24.92 | 17.00 |
| 2021/04 | -27.39 | -0.69 | -5.52 | -8.28 | -11.04 | -13.80 | -16.56 | -19.32 | 18.90 |
| 2021/03 | -22.75 | -0.69 | -5.52 | -8.28 | -11.04 | -13.80 | -16.56 | -19.32 | 15.70 |
| 2021/02 | -22.90 | -0.69 | -5.52 | -8.28 | -11.04 | -13.80 | -16.56 | -19.32 | 15.80 |
| 2021/01 | - | - | - | - | - | - | - | - | 12.55 |