2610 華航本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 7.10 | 2.62 | 20.96 | 31.44 | 41.92 | 52.40 | 62.88 | 73.36 | 18.60 |
| 2026/04 | 6.83 | 2.62 | 20.96 | 31.44 | 41.92 | 52.40 | 62.88 | 73.36 | 17.90 |
| 2026/03 | 6.83 | 2.62 | 20.96 | 31.44 | 41.92 | 52.40 | 62.88 | 73.36 | 17.90 |
| 2026/02 | 8.02 | 2.62 | 20.96 | 31.44 | 41.92 | 52.40 | 62.88 | 73.36 | 21.00 |
| 2026/01 | 8.47 | 2.62 | 20.96 | 31.44 | 41.92 | 52.40 | 62.88 | 73.36 | 22.20 |
| 2025/12 | 7.71 | 2.62 | 20.96 | 31.44 | 41.92 | 52.40 | 62.88 | 73.36 | 20.20 |
| 2025/11 | 7.33 | 2.62 | 20.96 | 31.44 | 41.92 | 52.40 | 62.88 | 73.36 | 19.20 |
| 2025/10 | 7.63 | 2.62 | 20.96 | 31.44 | 41.92 | 52.40 | 62.88 | 73.36 | 20.00 |
| 2025/09 | 7.96 | 2.62 | 20.96 | 31.44 | 41.92 | 52.40 | 62.88 | 73.36 | 20.85 |
| 2025/08 | 8.09 | 2.62 | 20.96 | 31.44 | 41.92 | 52.40 | 62.88 | 73.36 | 21.20 |
| 2025/07 | 8.05 | 2.56 | 20.48 | 30.72 | 40.96 | 51.20 | 61.44 | 71.68 | 20.60 |
| 2025/06 | 8.44 | 2.56 | 20.48 | 30.72 | 40.96 | 51.20 | 61.44 | 71.68 | 21.60 |
| 2025/05 | 8.65 | 2.56 | 20.48 | 30.72 | 40.96 | 51.20 | 61.44 | 71.68 | 22.15 |
| 2025/04 | 8.84 | 2.38 | 19.04 | 28.56 | 38.08 | 47.60 | 57.12 | 66.64 | 21.05 |
| 2025/03 | 9.45 | 2.38 | 19.04 | 28.56 | 38.08 | 47.60 | 57.12 | 66.64 | 22.50 |
| 2025/02 | 10.00 | 2.38 | 19.04 | 28.56 | 38.08 | 47.60 | 57.12 | 66.64 | 23.80 |
| 2025/01 | 15.38 | 1.69 | 13.52 | 20.28 | 27.04 | 33.80 | 40.56 | 47.32 | 26.00 |
| 2024/12 | 15.18 | 1.69 | 13.52 | 20.28 | 27.04 | 33.80 | 40.56 | 47.32 | 25.65 |
| 2024/11 | 14.73 | 1.69 | 13.52 | 20.28 | 27.04 | 33.80 | 40.56 | 47.32 | 24.90 |
| 2024/10 | 15.69 | 1.44 | 11.52 | 17.28 | 23.04 | 28.80 | 34.56 | 40.32 | 22.60 |
| 2024/09 | 14.93 | 1.44 | 11.52 | 17.28 | 23.04 | 28.80 | 34.56 | 40.32 | 21.50 |
| 2024/08 | 14.31 | 1.44 | 11.52 | 17.28 | 23.04 | 28.80 | 34.56 | 40.32 | 20.60 |
| 2024/07 | 16.16 | 1.42 | 11.36 | 17.04 | 22.72 | 28.40 | 34.08 | 39.76 | 22.95 |
| 2024/06 | 16.69 | 1.42 | 11.36 | 17.04 | 22.72 | 28.40 | 34.08 | 39.76 | 23.70 |
| 2024/05 | 15.77 | 1.42 | 11.36 | 17.04 | 22.72 | 28.40 | 34.08 | 39.76 | 22.40 |
| 2024/04 | 18.54 | 1.13 | 9.04 | 13.56 | 18.08 | 22.60 | 27.12 | 31.64 | 20.95 |
| 2024/03 | 17.26 | 1.13 | 9.04 | 13.56 | 18.08 | 22.60 | 27.12 | 31.64 | 19.50 |
| 2024/02 | 17.70 | 1.13 | 9.04 | 13.56 | 18.08 | 22.60 | 27.12 | 31.64 | 20.00 |
| 2024/01 | 19.81 | 1.03 | 8.24 | 12.36 | 16.48 | 20.60 | 24.72 | 28.84 | 20.40 |
| 2023/12 | 21.02 | 1.03 | 8.24 | 12.36 | 16.48 | 20.60 | 24.72 | 28.84 | 21.65 |
| 2023/11 | 20.49 | 1.03 | 8.24 | 12.36 | 16.48 | 20.60 | 24.72 | 28.84 | 21.10 |
| 2023/10 | 28.88 | 0.67 | 5.36 | 8.04 | 10.72 | 13.40 | 16.08 | 18.76 | 19.35 |
| 2023/09 | 31.64 | 0.67 | 5.36 | 8.04 | 10.72 | 13.40 | 16.08 | 18.76 | 21.20 |
| 2023/08 | 33.73 | 0.67 | 5.36 | 8.04 | 10.72 | 13.40 | 16.08 | 18.76 | 22.60 |
| 2023/07 | 138.61 | 0.18 | 1.44 | 2.16 | 2.88 | 3.60 | 4.32 | 5.04 | 24.95 |
| 2023/06 | 145.56 | 0.18 | 1.44 | 2.16 | 2.88 | 3.60 | 4.32 | 5.04 | 26.20 |
| 2023/05 | 123.33 | 0.18 | 1.44 | 2.16 | 2.88 | 3.60 | 4.32 | 5.04 | 22.20 |
| 2023/04 | 39.58 | 0.48 | 3.84 | 5.76 | 7.68 | 9.60 | 11.52 | 13.44 | 19.00 |
| 2023/03 | 40.63 | 0.48 | 3.84 | 5.76 | 7.68 | 9.60 | 11.52 | 13.44 | 19.50 |
| 2023/02 | 42.29 | 0.48 | 3.84 | 5.76 | 7.68 | 9.60 | 11.52 | 13.44 | 20.30 |
| 2023/01 | 9.75 | 1.99 | 15.92 | 23.88 | 31.84 | 39.80 | 47.76 | 55.72 | 19.40 |
| 2022/12 | 9.55 | 1.99 | 15.92 | 23.88 | 31.84 | 39.80 | 47.76 | 55.72 | 19.00 |
| 2022/11 | 9.10 | 1.99 | 15.92 | 23.88 | 31.84 | 39.80 | 47.76 | 55.72 | 18.10 |
| 2022/10 | 6.78 | 2.50 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 70.00 | 16.95 |
| 2022/09 | 7.86 | 2.50 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 70.00 | 19.65 |
| 2022/08 | 9.12 | 2.50 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 70.00 | 22.80 |
| 2022/07 | 9.50 | 2.38 | 19.04 | 28.56 | 38.08 | 47.60 | 57.12 | 66.64 | 22.60 |
| 2022/06 | 9.87 | 2.38 | 19.04 | 28.56 | 38.08 | 47.60 | 57.12 | 66.64 | 23.50 |
| 2022/05 | 11.39 | 2.38 | 19.04 | 28.56 | 38.08 | 47.60 | 57.12 | 66.64 | 27.10 |
| 2022/04 | 16.68 | 1.67 | 13.36 | 20.04 | 26.72 | 33.40 | 40.08 | 46.76 | 27.85 |
| 2022/03 | 15.96 | 1.67 | 13.36 | 20.04 | 26.72 | 33.40 | 40.08 | 46.76 | 26.65 |
| 2022/02 | 16.71 | 1.67 | 13.36 | 20.04 | 26.72 | 33.40 | 40.08 | 46.76 | 27.90 |
| 2022/01 | 34.41 | 0.68 | 5.44 | 8.16 | 10.88 | 13.60 | 16.32 | 19.04 | 23.40 |
| 2021/12 | 40.51 | 0.68 | 5.44 | 8.16 | 10.88 | 13.60 | 16.32 | 19.04 | 27.55 |
| 2021/11 | 38.24 | 0.68 | 5.44 | 8.16 | 10.88 | 13.60 | 16.32 | 19.04 | 26.00 |
| 2021/10 | 860.00 | 0.02 | 0.16 | 0.24 | 0.32 | 0.40 | 0.48 | 0.56 | 17.20 |
| 2021/09 | 860.00 | 0.02 | 0.16 | 0.24 | 0.32 | 0.40 | 0.48 | 0.56 | 17.20 |
| 2021/08 | 862.50 | 0.02 | 0.16 | 0.24 | 0.32 | 0.40 | 0.48 | 0.56 | 17.25 |
| 2021/07 | 31.94 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 17.25 |
| 2021/06 | 35.28 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 19.05 |
| 2021/05 | 32.50 | 0.54 | 4.32 | 6.48 | 8.64 | 10.80 | 12.96 | 15.12 | 17.55 |
| 2021/04 | 706.67 | 0.03 | 0.24 | 0.36 | 0.48 | 0.60 | 0.72 | 0.84 | 21.20 |
| 2021/03 | 508.33 | 0.03 | 0.24 | 0.36 | 0.48 | 0.60 | 0.72 | 0.84 | 15.25 |
| 2021/02 | 466.67 | 0.03 | 0.24 | 0.36 | 0.48 | 0.60 | 0.72 | 0.84 | 14.00 |
| 2021/01 | - | - | - | - | - | - | - | - | 11.00 |