2409 友達本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 23.53 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 18.35 |
| 2026/04 | 22.05 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 17.20 |
| 2026/03 | 18.59 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 14.50 |
| 2026/02 | 21.28 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 16.60 |
| 2026/01 | 17.63 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 13.75 |
| 2025/12 | 15.71 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 12.25 |
| 2025/11 | 14.87 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 11.60 |
| 2025/10 | 15.58 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 12.15 |
| 2025/09 | 17.50 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 13.65 |
| 2025/08 | 16.47 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 12.85 |
| 2025/07 | 24.49 | 0.49 | 3.92 | 5.88 | 7.84 | 9.80 | 11.76 | 13.72 | 12.00 |
| 2025/06 | 25.20 | 0.49 | 3.92 | 5.88 | 7.84 | 9.80 | 11.76 | 13.72 | 12.35 |
| 2025/05 | 26.22 | 0.49 | 3.92 | 5.88 | 7.84 | 9.80 | 11.76 | 13.72 | 12.85 |
| 2025/04 | -30.75 | -0.40 | -3.20 | -4.80 | -6.40 | -8.00 | -9.60 | -11.20 | 12.30 |
| 2025/03 | -33.63 | -0.40 | -3.20 | -4.80 | -6.40 | -8.00 | -9.60 | -11.20 | 13.45 |
| 2025/02 | -38.13 | -0.40 | -3.20 | -4.80 | -6.40 | -8.00 | -9.60 | -11.20 | 15.25 |
| 2025/01 | -17.69 | -0.80 | -6.40 | -9.60 | -12.80 | -16.00 | -19.20 | -22.40 | 14.15 |
| 2024/12 | -18.31 | -0.80 | -6.40 | -9.60 | -12.80 | -16.00 | -19.20 | -22.40 | 14.65 |
| 2024/11 | -19.50 | -0.80 | -6.40 | -9.60 | -12.80 | -16.00 | -19.20 | -22.40 | 15.60 |
| 2024/10 | -20.49 | -0.81 | -6.48 | -9.72 | -12.96 | -16.20 | -19.44 | -22.68 | 16.60 |
| 2024/09 | -21.05 | -0.81 | -6.48 | -9.72 | -12.96 | -16.20 | -19.44 | -22.68 | 17.05 |
| 2024/08 | -20.31 | -0.81 | -6.48 | -9.72 | -12.96 | -16.20 | -19.44 | -22.68 | 16.45 |
| 2024/07 | -12.66 | -1.41 | -11.28 | -16.92 | -22.56 | -28.20 | -33.84 | -39.48 | 17.85 |
| 2024/06 | -12.62 | -1.41 | -11.28 | -16.92 | -22.56 | -28.20 | -33.84 | -39.48 | 17.80 |
| 2024/05 | -12.62 | -1.41 | -11.28 | -16.92 | -22.56 | -28.20 | -33.84 | -39.48 | 17.80 |
| 2024/04 | -7.72 | -2.37 | -18.96 | -28.44 | -37.92 | -47.40 | -56.88 | -66.36 | 18.30 |
| 2024/03 | -7.55 | -2.37 | -18.96 | -28.44 | -37.92 | -47.40 | -56.88 | -66.36 | 17.90 |
| 2024/02 | -7.38 | -2.37 | -18.96 | -28.44 | -37.92 | -47.40 | -56.88 | -66.36 | 17.50 |
| 2024/01 | -5.43 | -3.39 | -27.12 | -40.68 | -54.24 | -67.80 | -81.36 | -94.92 | 18.40 |
| 2023/12 | -5.35 | -3.39 | -27.12 | -40.68 | -54.24 | -67.80 | -81.36 | -94.92 | 18.15 |
| 2023/11 | -4.82 | -3.39 | -27.12 | -40.68 | -54.24 | -67.80 | -81.36 | -94.92 | 16.35 |
| 2023/10 | -3.55 | -4.39 | -35.12 | -52.68 | -70.24 | -87.80 | -105.36 | -122.92 | 15.60 |
| 2023/09 | -3.74 | -4.39 | -35.12 | -52.68 | -70.24 | -87.80 | -105.36 | -122.92 | 16.40 |
| 2023/08 | -4.05 | -4.39 | -35.12 | -52.68 | -70.24 | -87.80 | -105.36 | -122.92 | 17.80 |
| 2023/07 | -4.76 | -4.35 | -34.80 | -52.20 | -69.60 | -87.00 | -104.40 | -121.80 | 20.70 |
| 2023/06 | -4.28 | -4.35 | -34.80 | -52.20 | -69.60 | -87.00 | -104.40 | -121.80 | 18.60 |
| 2023/05 | -4.05 | -4.35 | -34.80 | -52.20 | -69.60 | -87.00 | -104.40 | -121.80 | 17.60 |
| 2023/04 | -7.11 | -2.39 | -19.12 | -28.68 | -38.24 | -47.80 | -57.36 | -66.92 | 17.00 |
| 2023/03 | -7.70 | -2.39 | -19.12 | -28.68 | -38.24 | -47.80 | -57.36 | -66.92 | 18.40 |
| 2023/02 | -7.78 | -2.39 | -19.12 | -28.68 | -38.24 | -47.80 | -57.36 | -66.92 | 18.60 |
| 2023/01 | -239.29 | -0.07 | -0.56 | -0.84 | -1.12 | -1.40 | -1.68 | -1.96 | 16.75 |
| 2022/12 | -214.29 | -0.07 | -0.56 | -0.84 | -1.12 | -1.40 | -1.68 | -1.96 | 15.00 |
| 2022/11 | -230.00 | -0.07 | -0.56 | -0.84 | -1.12 | -1.40 | -1.68 | -1.96 | 16.10 |
| 2022/10 | 5.47 | 3.09 | 24.72 | 37.08 | 49.44 | 61.80 | 74.16 | 86.52 | 16.90 |
| 2022/09 | 4.76 | 3.09 | 24.72 | 37.08 | 49.44 | 61.80 | 74.16 | 86.52 | 14.70 |
| 2022/08 | 5.42 | 3.09 | 24.72 | 37.08 | 49.44 | 61.80 | 74.16 | 86.52 | 16.75 |
| 2022/07 | 2.33 | 5.73 | 45.84 | 68.76 | 91.68 | 114.60 | 137.52 | 160.44 | 13.35 |
| 2022/06 | 2.84 | 5.73 | 45.84 | 68.76 | 91.68 | 114.60 | 137.52 | 160.44 | 16.30 |
| 2022/05 | 3.14 | 5.73 | 45.84 | 68.76 | 91.68 | 114.60 | 137.52 | 160.44 | 18.00 |
| 2022/04 | 2.66 | 6.44 | 51.52 | 77.28 | 103.04 | 128.80 | 154.56 | 180.32 | 17.15 |
| 2022/03 | 3.08 | 6.44 | 51.52 | 77.28 | 103.04 | 128.80 | 154.56 | 180.32 | 19.85 |
| 2022/02 | 3.19 | 6.44 | 51.52 | 77.28 | 103.04 | 128.80 | 154.56 | 180.32 | 20.55 |
| 2022/01 | 3.24 | 6.22 | 49.76 | 74.64 | 99.52 | 124.40 | 149.28 | 174.16 | 20.15 |
| 2021/12 | 3.68 | 6.22 | 49.76 | 74.64 | 99.52 | 124.40 | 149.28 | 174.16 | 22.90 |
| 2021/11 | 3.23 | 6.22 | 49.76 | 74.64 | 99.52 | 124.40 | 149.28 | 174.16 | 20.10 |
| 2021/10 | 4.27 | 4.50 | 36.00 | 54.00 | 72.00 | 90.00 | 108.00 | 126.00 | 19.20 |
| 2021/09 | 3.92 | 4.50 | 36.00 | 54.00 | 72.00 | 90.00 | 108.00 | 126.00 | 17.65 |
| 2021/08 | 3.91 | 4.50 | 36.00 | 54.00 | 72.00 | 90.00 | 108.00 | 126.00 | 17.60 |
| 2021/07 | 9.65 | 2.14 | 17.12 | 25.68 | 34.24 | 42.80 | 51.36 | 59.92 | 20.65 |
| 2021/06 | 10.58 | 2.14 | 17.12 | 25.68 | 34.24 | 42.80 | 51.36 | 59.92 | 22.65 |
| 2021/05 | 12.08 | 2.14 | 17.12 | 25.68 | 34.24 | 42.80 | 51.36 | 59.92 | 25.85 |
| 2021/04 | 92.08 | 0.36 | 2.88 | 4.32 | 5.76 | 7.20 | 8.64 | 10.08 | 33.15 |
| 2021/03 | 58.47 | 0.36 | 2.88 | 4.32 | 5.76 | 7.20 | 8.64 | 10.08 | 21.05 |
| 2021/02 | 52.50 | 0.36 | 2.88 | 4.32 | 5.76 | 7.20 | 8.64 | 10.08 | 18.90 |
| 2021/01 | - | - | - | - | - | - | - | - | 14.75 |