2114 鑫永銓本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 16.72 | 5.25 | 42.00 | 63.00 | 84.00 | 105.00 | 126.00 | 147.00 | 87.80 |
| 2026/04 | 16.86 | 5.25 | 42.00 | 63.00 | 84.00 | 105.00 | 126.00 | 147.00 | 88.50 |
| 2026/03 | 16.78 | 5.25 | 42.00 | 63.00 | 84.00 | 105.00 | 126.00 | 147.00 | 88.10 |
| 2026/02 | 17.14 | 5.25 | 42.00 | 63.00 | 84.00 | 105.00 | 126.00 | 147.00 | 90.00 |
| 2026/01 | 17.05 | 5.25 | 42.00 | 63.00 | 84.00 | 105.00 | 126.00 | 147.00 | 89.50 |
| 2025/12 | 17.24 | 5.25 | 42.00 | 63.00 | 84.00 | 105.00 | 126.00 | 147.00 | 90.50 |
| 2025/11 | 17.12 | 5.25 | 42.00 | 63.00 | 84.00 | 105.00 | 126.00 | 147.00 | 89.90 |
| 2025/10 | 17.16 | 5.25 | 42.00 | 63.00 | 84.00 | 105.00 | 126.00 | 147.00 | 90.10 |
| 2025/09 | 17.16 | 5.25 | 42.00 | 63.00 | 84.00 | 105.00 | 126.00 | 147.00 | 90.10 |
| 2025/08 | 17.79 | 5.25 | 42.00 | 63.00 | 84.00 | 105.00 | 126.00 | 147.00 | 93.40 |
| 2025/07 | 16.55 | 5.31 | 42.48 | 63.72 | 84.96 | 106.20 | 127.44 | 148.68 | 87.90 |
| 2025/06 | 16.93 | 5.31 | 42.48 | 63.72 | 84.96 | 106.20 | 127.44 | 148.68 | 89.90 |
| 2025/05 | 17.23 | 5.31 | 42.48 | 63.72 | 84.96 | 106.20 | 127.44 | 148.68 | 91.50 |
| 2025/04 | 17.36 | 5.11 | 40.88 | 61.32 | 81.76 | 102.20 | 122.64 | 143.08 | 88.70 |
| 2025/03 | 18.16 | 5.11 | 40.88 | 61.32 | 81.76 | 102.20 | 122.64 | 143.08 | 92.80 |
| 2025/02 | 18.24 | 5.11 | 40.88 | 61.32 | 81.76 | 102.20 | 122.64 | 143.08 | 93.20 |
| 2025/01 | 16.70 | 5.43 | 43.44 | 65.16 | 86.88 | 108.60 | 130.32 | 152.04 | 90.70 |
| 2024/12 | 17.31 | 5.43 | 43.44 | 65.16 | 86.88 | 108.60 | 130.32 | 152.04 | 94.00 |
| 2024/11 | 17.38 | 5.43 | 43.44 | 65.16 | 86.88 | 108.60 | 130.32 | 152.04 | 94.40 |
| 2024/10 | 16.71 | 5.68 | 45.44 | 68.16 | 90.88 | 113.60 | 136.32 | 159.04 | 94.90 |
| 2024/09 | 16.55 | 5.68 | 45.44 | 68.16 | 90.88 | 113.60 | 136.32 | 159.04 | 94.00 |
| 2024/08 | 17.48 | 5.68 | 45.44 | 68.16 | 90.88 | 113.60 | 136.32 | 159.04 | 99.30 |
| 2024/07 | 16.44 | 6.06 | 48.48 | 72.72 | 96.96 | 121.20 | 145.44 | 169.68 | 99.60 |
| 2024/06 | 17.00 | 6.06 | 48.48 | 72.72 | 96.96 | 121.20 | 145.44 | 169.68 | 103.00 |
| 2024/05 | 17.57 | 6.06 | 48.48 | 72.72 | 96.96 | 121.20 | 145.44 | 169.68 | 106.50 |
| 2024/04 | 17.69 | 6.02 | 48.16 | 72.24 | 96.32 | 120.40 | 144.48 | 168.56 | 106.50 |
| 2024/03 | 18.44 | 6.02 | 48.16 | 72.24 | 96.32 | 120.40 | 144.48 | 168.56 | 111.00 |
| 2024/02 | 17.94 | 6.02 | 48.16 | 72.24 | 96.32 | 120.40 | 144.48 | 168.56 | 108.00 |
| 2024/01 | 17.71 | 5.90 | 47.20 | 70.80 | 94.40 | 118.00 | 141.60 | 165.20 | 104.50 |
| 2023/12 | 18.22 | 5.90 | 47.20 | 70.80 | 94.40 | 118.00 | 141.60 | 165.20 | 107.50 |
| 2023/11 | 17.97 | 5.90 | 47.20 | 70.80 | 94.40 | 118.00 | 141.60 | 165.20 | 106.00 |
| 2023/10 | 18.12 | 5.74 | 45.92 | 68.88 | 91.84 | 114.80 | 137.76 | 160.72 | 104.00 |
| 2023/09 | 18.82 | 5.74 | 45.92 | 68.88 | 91.84 | 114.80 | 137.76 | 160.72 | 108.00 |
| 2023/08 | 17.77 | 5.74 | 45.92 | 68.88 | 91.84 | 114.80 | 137.76 | 160.72 | 102.00 |
| 2023/07 | 21.62 | 4.74 | 37.92 | 56.88 | 75.84 | 94.80 | 113.76 | 132.72 | 102.50 |
| 2023/06 | 23.84 | 4.74 | 37.92 | 56.88 | 75.84 | 94.80 | 113.76 | 132.72 | 113.00 |
| 2023/05 | 22.26 | 4.74 | 37.92 | 56.88 | 75.84 | 94.80 | 113.76 | 132.72 | 105.50 |
| 2023/04 | 19.88 | 5.03 | 40.24 | 60.36 | 80.48 | 100.60 | 120.72 | 140.84 | 100.00 |
| 2023/03 | 19.84 | 5.03 | 40.24 | 60.36 | 80.48 | 100.60 | 120.72 | 140.84 | 99.80 |
| 2023/02 | 19.72 | 5.03 | 40.24 | 60.36 | 80.48 | 100.60 | 120.72 | 140.84 | 99.20 |
| 2023/01 | 16.88 | 5.71 | 45.68 | 68.52 | 91.36 | 114.20 | 137.04 | 159.88 | 96.40 |
| 2022/12 | 17.02 | 5.71 | 45.68 | 68.52 | 91.36 | 114.20 | 137.04 | 159.88 | 97.20 |
| 2022/11 | 17.08 | 5.71 | 45.68 | 68.52 | 91.36 | 114.20 | 137.04 | 159.88 | 97.50 |
| 2022/10 | -50.98 | -1.84 | -14.72 | -22.08 | -29.44 | -36.80 | -44.16 | -51.52 | 93.80 |
| 2022/09 | -55.16 | -1.84 | -14.72 | -22.08 | -29.44 | -36.80 | -44.16 | -51.52 | 101.50 |
| 2022/08 | -61.14 | -1.84 | -14.72 | -22.08 | -29.44 | -36.80 | -44.16 | -51.52 | 112.50 |
| 2022/07 | 8.48 | 12.14 | 97.12 | 145.68 | 194.24 | 242.80 | 291.36 | 339.92 | 103.00 |
| 2022/06 | 10.01 | 12.14 | 97.12 | 145.68 | 194.24 | 242.80 | 291.36 | 339.92 | 121.50 |
| 2022/05 | 9.84 | 12.14 | 97.12 | 145.68 | 194.24 | 242.80 | 291.36 | 339.92 | 119.50 |
| 2022/04 | 9.70 | 12.42 | 99.36 | 149.04 | 198.72 | 248.40 | 298.08 | 347.76 | 120.50 |
| 2022/03 | 10.39 | 12.42 | 99.36 | 149.04 | 198.72 | 248.40 | 298.08 | 347.76 | 129.00 |
| 2022/02 | 10.23 | 12.42 | 99.36 | 149.04 | 198.72 | 248.40 | 298.08 | 347.76 | 127.00 |
| 2022/01 | 8.66 | 13.69 | 109.52 | 164.28 | 219.04 | 273.80 | 328.56 | 383.32 | 118.50 |
| 2021/12 | 8.91 | 13.69 | 109.52 | 164.28 | 219.04 | 273.80 | 328.56 | 383.32 | 122.00 |
| 2021/11 | 8.55 | 13.69 | 109.52 | 164.28 | 219.04 | 273.80 | 328.56 | 383.32 | 117.00 |
| 2021/10 | 5.94 | 21.04 | 168.32 | 252.48 | 336.64 | 420.80 | 504.96 | 589.12 | 125.00 |
| 2021/09 | 5.77 | 21.04 | 168.32 | 252.48 | 336.64 | 420.80 | 504.96 | 589.12 | 121.50 |
| 2021/08 | 6.84 | 21.04 | 168.32 | 252.48 | 336.64 | 420.80 | 504.96 | 589.12 | 144.00 |
| 2021/07 | 19.29 | 7.62 | 60.96 | 91.44 | 121.92 | 152.40 | 182.88 | 213.36 | 147.00 |
| 2021/06 | 18.96 | 7.62 | 60.96 | 91.44 | 121.92 | 152.40 | 182.88 | 213.36 | 144.50 |
| 2021/05 | 15.68 | 7.62 | 60.96 | 91.44 | 121.92 | 152.40 | 182.88 | 213.36 | 119.50 |
| 2021/04 | 18.13 | 7.39 | 59.12 | 88.68 | 118.24 | 147.80 | 177.36 | 206.92 | 134.00 |
| 2021/03 | 16.98 | 7.39 | 59.12 | 88.68 | 118.24 | 147.80 | 177.36 | 206.92 | 125.50 |
| 2021/02 | 14.07 | 7.39 | 59.12 | 88.68 | 118.24 | 147.80 | 177.36 | 206.92 | 104.00 |
| 2021/01 | - | - | - | - | - | - | - | - | 88.00 |