1726 永記本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 14.13 | 5.38 | 43.04 | 64.56 | 86.08 | 107.60 | 129.12 | 150.64 | 76.00 |
| 2026/04 | 14.05 | 5.38 | 43.04 | 64.56 | 86.08 | 107.60 | 129.12 | 150.64 | 75.60 |
| 2026/03 | 13.94 | 5.38 | 43.04 | 64.56 | 86.08 | 107.60 | 129.12 | 150.64 | 75.00 |
| 2026/02 | 14.46 | 5.38 | 43.04 | 64.56 | 86.08 | 107.60 | 129.12 | 150.64 | 77.80 |
| 2026/01 | 14.14 | 5.38 | 43.04 | 64.56 | 86.08 | 107.60 | 129.12 | 150.64 | 76.10 |
| 2025/12 | 14.22 | 5.38 | 43.04 | 64.56 | 86.08 | 107.60 | 129.12 | 150.64 | 76.50 |
| 2025/11 | 14.09 | 5.38 | 43.04 | 64.56 | 86.08 | 107.60 | 129.12 | 150.64 | 75.80 |
| 2025/10 | 13.94 | 5.38 | 43.04 | 64.56 | 86.08 | 107.60 | 129.12 | 150.64 | 75.00 |
| 2025/09 | 14.01 | 5.38 | 43.04 | 64.56 | 86.08 | 107.60 | 129.12 | 150.64 | 75.40 |
| 2025/08 | 13.96 | 5.38 | 43.04 | 64.56 | 86.08 | 107.60 | 129.12 | 150.64 | 75.10 |
| 2025/07 | 13.93 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 75.20 |
| 2025/06 | 14.41 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 77.80 |
| 2025/05 | 14.31 | 5.40 | 43.20 | 64.80 | 86.40 | 108.00 | 129.60 | 151.20 | 77.30 |
| 2025/04 | 14.26 | 5.28 | 42.24 | 63.36 | 84.48 | 105.60 | 126.72 | 147.84 | 75.30 |
| 2025/03 | 14.32 | 5.28 | 42.24 | 63.36 | 84.48 | 105.60 | 126.72 | 147.84 | 75.60 |
| 2025/02 | 14.66 | 5.28 | 42.24 | 63.36 | 84.48 | 105.60 | 126.72 | 147.84 | 77.40 |
| 2025/01 | 14.72 | 5.13 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 143.64 | 75.50 |
| 2024/12 | 14.81 | 5.13 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 143.64 | 76.00 |
| 2024/11 | 14.95 | 5.13 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 143.64 | 76.70 |
| 2024/10 | 14.55 | 5.32 | 42.56 | 63.84 | 85.12 | 106.40 | 127.68 | 148.96 | 77.40 |
| 2024/09 | 14.92 | 5.32 | 42.56 | 63.84 | 85.12 | 106.40 | 127.68 | 148.96 | 79.40 |
| 2024/08 | 14.77 | 5.32 | 42.56 | 63.84 | 85.12 | 106.40 | 127.68 | 148.96 | 78.60 |
| 2024/07 | 14.99 | 5.31 | 42.48 | 63.72 | 84.96 | 106.20 | 127.44 | 148.68 | 79.60 |
| 2024/06 | 15.37 | 5.31 | 42.48 | 63.72 | 84.96 | 106.20 | 127.44 | 148.68 | 81.60 |
| 2024/05 | 15.63 | 5.31 | 42.48 | 63.72 | 84.96 | 106.20 | 127.44 | 148.68 | 83.00 |
| 2024/04 | 15.40 | 5.13 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 143.64 | 79.00 |
| 2024/03 | 15.59 | 5.13 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 143.64 | 80.00 |
| 2024/02 | 15.01 | 5.13 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 143.64 | 77.00 |
| 2024/01 | 14.45 | 5.17 | 41.36 | 62.04 | 82.72 | 103.40 | 124.08 | 144.76 | 74.70 |
| 2023/12 | 14.62 | 5.17 | 41.36 | 62.04 | 82.72 | 103.40 | 124.08 | 144.76 | 75.60 |
| 2023/11 | 14.41 | 5.17 | 41.36 | 62.04 | 82.72 | 103.40 | 124.08 | 144.76 | 74.50 |
| 2023/10 | 14.99 | 4.89 | 39.12 | 58.68 | 78.24 | 97.80 | 117.36 | 136.92 | 73.30 |
| 2023/09 | 15.05 | 4.89 | 39.12 | 58.68 | 78.24 | 97.80 | 117.36 | 136.92 | 73.60 |
| 2023/08 | 14.95 | 4.89 | 39.12 | 58.68 | 78.24 | 97.80 | 117.36 | 136.92 | 73.10 |
| 2023/07 | 15.16 | 4.98 | 39.84 | 59.76 | 79.68 | 99.60 | 119.52 | 139.44 | 75.50 |
| 2023/06 | 15.08 | 4.98 | 39.84 | 59.76 | 79.68 | 99.60 | 119.52 | 139.44 | 75.10 |
| 2023/05 | - | 4.98 | 39.84 | 59.76 | 79.68 | 99.60 | 119.52 | 139.44 | - |
| 2023/04 | 14.77 | 5.03 | 40.24 | 60.36 | 80.48 | 100.60 | 120.72 | 140.84 | 74.30 |
| 2023/03 | 14.47 | 5.03 | 40.24 | 60.36 | 80.48 | 100.60 | 120.72 | 140.84 | 72.80 |
| 2023/02 | 14.33 | 5.03 | 40.24 | 60.36 | 80.48 | 100.60 | 120.72 | 140.84 | 72.10 |
| 2023/01 | 14.99 | 4.75 | 38.00 | 57.00 | 76.00 | 95.00 | 114.00 | 133.00 | 71.20 |
| 2022/12 | 14.80 | 4.75 | 38.00 | 57.00 | 76.00 | 95.00 | 114.00 | 133.00 | 70.30 |
| 2022/11 | 14.84 | 4.75 | 38.00 | 57.00 | 76.00 | 95.00 | 114.00 | 133.00 | 70.50 |
| 2022/10 | 13.83 | 5.04 | 40.32 | 60.48 | 80.64 | 100.80 | 120.96 | 141.12 | 69.70 |
| 2022/09 | 13.85 | 5.04 | 40.32 | 60.48 | 80.64 | 100.80 | 120.96 | 141.12 | 69.80 |
| 2022/08 | 14.19 | 5.04 | 40.32 | 60.48 | 80.64 | 100.80 | 120.96 | 141.12 | 71.50 |
| 2022/07 | 14.40 | 5.04 | 40.32 | 60.48 | 80.64 | 100.80 | 120.96 | 141.12 | 72.60 |
| 2022/06 | 14.23 | 5.04 | 40.32 | 60.48 | 80.64 | 100.80 | 120.96 | 141.12 | 71.70 |
| 2022/05 | 14.27 | 5.04 | 40.32 | 60.48 | 80.64 | 100.80 | 120.96 | 141.12 | 71.90 |
| 2022/04 | 13.32 | 5.45 | 43.60 | 65.40 | 87.20 | 109.00 | 130.80 | 152.60 | 72.60 |
| 2022/03 | 13.50 | 5.45 | 43.60 | 65.40 | 87.20 | 109.00 | 130.80 | 152.60 | 73.60 |
| 2022/02 | 13.54 | 5.45 | 43.60 | 65.40 | 87.20 | 109.00 | 130.80 | 152.60 | 73.80 |
| 2022/01 | 12.66 | 5.78 | 46.24 | 69.36 | 92.48 | 115.60 | 138.72 | 161.84 | 73.20 |
| 2021/12 | 12.79 | 5.78 | 46.24 | 69.36 | 92.48 | 115.60 | 138.72 | 161.84 | 73.90 |
| 2021/11 | 12.63 | 5.78 | 46.24 | 69.36 | 92.48 | 115.60 | 138.72 | 161.84 | 73.00 |
| 2021/10 | 12.48 | 5.81 | 46.48 | 69.72 | 92.96 | 116.20 | 139.44 | 162.68 | 72.50 |
| 2021/09 | 12.43 | 5.81 | 46.48 | 69.72 | 92.96 | 116.20 | 139.44 | 162.68 | 72.20 |
| 2021/08 | 12.65 | 5.81 | 46.48 | 69.72 | 92.96 | 116.20 | 139.44 | 162.68 | 73.50 |
| 2021/07 | 13.28 | 5.76 | 46.08 | 69.12 | 92.16 | 115.20 | 138.24 | 161.28 | 76.50 |
| 2021/06 | 13.23 | 5.76 | 46.08 | 69.12 | 92.16 | 115.20 | 138.24 | 161.28 | 76.20 |
| 2021/05 | 12.92 | 5.76 | 46.08 | 69.12 | 92.16 | 115.20 | 138.24 | 161.28 | 74.40 |
| 2021/04 | 14.44 | 5.13 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 143.64 | 74.10 |
| 2021/03 | 14.09 | 5.13 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 143.64 | 72.30 |
| 2021/02 | 13.86 | 5.13 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 143.64 | 71.10 |
| 2021/01 | - | - | - | - | - | - | - | - | 70.00 |