食品工業
台股排行榜
2026-06-23| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6935 | 王子製藥 | 31.00 | - | +8.77% | +0.49% | 8.25% | 29.75 | 31.00 | 28.65 | 28.50 | 33040 | ||
 | 6846 | 綠茵 | 67.30 | ▲1.50 | +2.28% | +0.00% | 2.74% | 67.90 | 68.00 | 66.20 | 65.80 | 28000 | 1878500 | 26 |
 | 1235 | 興泰 | 37.50 | ▲0.75 | +2.04% | -2.09% | 2.86% | 37.50 | 37.90 | 36.85 | 36.75 | 30607 | 1143932 | 37 |
 | 1203 | 味王 | 43.45 | ▲0.65 | +1.52% | +0.70% | 5.84% | 44.00 | 44.20 | 41.70 | 42.80 | 25798 | 1112013 | 61 |
 | 7743 | 金利食安 | 20.35 | ▲0.30 | +1.50% | +4.09% | 3.99% | 20.55 | 20.60 | 19.80 | 20.05 | 34000 | 693950 | 13 |
 | 1231 | 聯華食 | 88.00 | ▲1.20 | +1.38% | +0.69% | 1.38% | 87.00 | 88.00 | 86.80 | 86.80 | 356354 | 31207397 | 497 |
 | 1229 | 聯華 | 41.70 | ▲0.50 | +1.21% | -0.48% | 2.18% | 41.30 | 42.00 | 41.10 | 41.20 | 3795436 | 157880178 | 2515 |
 | 1213 | 大飲 | 8.09 | ▲0.09 | +1.13% | -4.82% | 1.25% | 8.00 | 8.10 | 8.00 | 8.00 | 34280 | 275143 | 24 |
 | 1216 | 統一 | 75.10 | ▲0.80 | +1.08% | -0.66% | 2.15% | 74.60 | 75.50 | 73.90 | 74.30 | 17232592 | 1292231156 | 5389 |
 | 1215 | 卜蜂 | 116.00 | ▲1.00 | +0.87% | +0.43% | 1.30% | 115.00 | 116.00 | 114.50 | 115.00 | 1347156 | 155563717 | 1290 |
 | 1295 | 生合 | 49.30 | ▲0.40 | +0.82% | +1.44% | 2.56% | 48.65 | 49.45 | 48.20 | 48.90 | 40000 | 1949950 | 35 |
 | 6886 | 遠東生技 | 46.00 | - | +0.77% | +0.11% | 3.07% | 46.90 | 46.90 | 45.50 | 45.65 | 2012 | ||
 | 1233 | 天仁 | 28.10 | ▲0.15 | +0.54% | +0.72% | 1.07% | 27.90 | 28.10 | 27.80 | 27.95 | 22363 | 625848 | 30 |
 | 1218 | 泰山 | 17.85 | ▲0.05 | +0.28% | -0.28% | 0.84% | 17.85 | 17.90 | 17.75 | 17.80 | 571480 | 10184516 | 417 |
 | 1260 | 富味鄉 | 24.00 | - | +0.21% | +2.56% | 3.97% | 23.55 | 24.50 | 23.55 | 23.95 | 19300 | ||
 | 1227 | 佳格 | 29.15 | ▲0.05 | +0.17% | +1.04% | 1.20% | 29.00 | 29.20 | 28.85 | 29.10 | 1000121 | 29043974 | 636 |
 | 1702 | 南僑 | 31.50 | ▲0.05 | +0.16% | -0.16% | 0.79% | 31.40 | 31.60 | 31.35 | 31.45 | 269418 | 8478896 | 308 |
 | 1737 | 臺鹽 | 31.80 | ▲0.05 | +0.16% | +0.32% | 0.47% | 31.65 | 31.80 | 31.65 | 31.75 | 89952 | 2854201 | 164 |
 | 1236 | 宏亞 | 25.85 | 0.00 | +0.00% | +1.17% | 0.58% | 25.80 | 25.90 | 25.75 | 25.85 | 24630 | 635954 | 41 |
 | 1234 | 黑松 | 34.95 | 0.00 | +0.00% | -0.14% | 0.57% | 35.00 | 35.00 | 34.80 | 34.95 | 146901 | 5130642 | 171 |
 | 1232 | 大統益 | 142.00 | 0.00 | +0.00% | -1.39% | 0.70% | 142.50 | 142.50 | 141.50 | 142.00 | 165366 | 23485026 | 396 |
 | 7806 | 精華生醫 | 65.00 | - | +0.00% | +0.00% | 0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 10 | ||
 | 1220 | 台榮 | 11.70 | 0.00 | +0.00% | +0.00% | 1.71% | 11.85 | 11.85 | 11.65 | 11.70 | 84439 | 988145 | 222 |
 | 7731 | 火星生技* | 5.63 | - | -0.18% | +0.54% | 7.98% | 5.75 | 6.03 | 5.58 | 5.64 | 1674511 | ||
 | 1210 | 大成 | 54.60 | ▼-0.10 | -0.18% | -1.80% | 0.91% | 55.00 | 55.00 | 54.50 | 54.70 | 2311671 | 126447872 | 1529 |
 | 1264 | 德麥 | 269.50 | ▼-1.00 | -0.37% | -0.19% | 0.18% | 270.00 | 270.00 | 269.50 | 270.50 | 12000 | 3238500 | 12 |
 | 1219 | 福壽 | 12.45 | ▼-0.05 | -0.40% | -0.80% | 1.60% | 12.60 | 12.60 | 12.40 | 12.50 | 474563 | 5909243 | 274 |
 | 1217 | 愛之味 | 9.85 | ▼-0.04 | -0.40% | +0.10% | 1.11% | 9.93 | 9.93 | 9.82 | 9.89 | 480486 | 4729224 | 448 |
 | 7791 | 皇家可口 | 61.90 | ▼-0.30 | -0.48% | -1.43% | 0.96% | 62.20 | 62.50 | 61.90 | 62.20 | 116794 | 7248090 | 144 |
 | 1256 | 鮮活果汁-KY | 180.00 | ▼-1.00 | -0.55% | +0.84% | 3.59% | 180.00 | 180.00 | 173.50 | 181.00 | 138879 | 24443736 | 1117 |
 | 1796 | 金穎生技 | 33.50 | ▼-0.20 | -0.59% | -1.33% | 2.37% | 33.50 | 33.90 | 33.10 | 33.70 | 10000 | 335300 | 8 |
 | 3054 | 立萬利 | 66.10 | ▼-0.40 | -0.60% | -2.36% | 2.71% | 67.80 | 67.80 | 66.00 | 66.50 | 84806 | 5641405 | 109 |
 | 1201 | 味全 | 12.35 | ▼-0.10 | -0.80% | -0.40% | 1.20% | 12.45 | 12.45 | 12.30 | 12.45 | 467040 | 5758763 | 386 |
 | 4207 | 環泰 | 19.40 | ▼-0.20 | -1.02% | -0.51% | 0.77% | 19.50 | 19.50 | 19.35 | 19.60 | 124000 | 2406450 | 32 |
 | 4205 | 中華食 | 73.20 | ▼-0.80 | -1.08% | +0.14% | 1.22% | 74.00 | 74.00 | 73.10 | 74.00 | 23000 | 1688400 | 21 |
 | 1294 | 漢田生技 | 78.70 | ▼-1.20 | -1.50% | -0.51% | 2.00% | 80.10 | 80.10 | 78.50 | 79.90 | 145000 | 11472500 | 80 |
 | 1293 | 利統 | 26.95 | - | -2.00% | -2.36% | 2.91% | 27.50 | 27.50 | 26.70 | 27.50 | 3003 | ||
 | 7780 | 大研生醫 | 18.20 | ▼-0.50 | -2.67% | -3.96% | 2.41% | 18.65 | 18.65 | 18.20 | 18.70 | 1972090 | 36204008 | 972 |
 | 1225 | 福懋油 | 30.00 | ▼-1.05 | -3.38% | -6.25% | 3.38% | 31.05 | 31.05 | 30.00 | 31.05 | 268809 | 8182915 | 236 |