食品工業
台股排行榜
2026-05-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3054 | 立萬利 | 73.80 | ▲6.70 | +9.99% | +9.66% | 5.22% | 73.00 | 73.80 | 70.30 | 67.10 | 1700425 | 124289759 | 1271 |
 | 1260 | 富味鄉 | 24.50 | - | +6.99% | -13.58% | 7.64% | 23.60 | 24.80 | 23.05 | 22.90 | 147484 | ||
 | 1235 | 興泰 | 44.75 | ▲2.25 | +5.29% | -0.89% | 5.88% | 43.00 | 45.50 | 43.00 | 42.50 | 30836 | 1375286 | 53 |
 | 6963 | 品元 | 27.20 | - | +4.21% | -4.56% | 0.00% | 27.20 | 27.20 | 27.20 | 26.10 | 10 | ||
 | 1225 | 福懋油 | 33.15 | ▲1.20 | +3.76% | +0.91% | 3.91% | 32.05 | 33.15 | 31.90 | 31.95 | 462993 | 15040603 | 361 |
 | 1203 | 味王 | 43.70 | ▲1.00 | +2.34% | +0.58% | 2.93% | 43.80 | 43.80 | 42.55 | 42.70 | 31146 | 1354518 | 89 |
 | 7806 | 精華生醫 | 73.00 | - | +1.11% | -1.22% | 4.57% | 71.90 | 73.00 | 69.70 | 72.20 | 16360 | ||
 | 1236 | 宏亞 | 26.15 | ▲0.15 | +0.58% | +1.55% | 1.35% | 26.10 | 26.30 | 25.95 | 26.00 | 94420 | 2468309 | 90 |
 | 7791 | 皇家可口 | 64.90 | ▲0.30 | +0.46% | +0.31% | 1.39% | 65.00 | 65.40 | 64.50 | 64.60 | 67038 | 4350017 | 84 |
 | 1233 | 天仁 | 29.00 | ▲0.10 | +0.35% | -0.17% | 0.52% | 28.95 | 29.00 | 28.85 | 28.90 | 23238 | 672032 | 27 |
 | 1232 | 大統益 | 148.50 | ▲0.50 | +0.34% | -0.34% | 1.01% | 148.00 | 149.00 | 147.50 | 148.00 | 83856 | 12431575 | 208 |
 | 7731 | 火星生技* | 6.32 | - | +0.32% | -4.10% | 7.14% | 6.51 | 6.72 | 6.27 | 6.30 | 2119733 | ||
 | 1737 | 臺鹽 | 31.65 | ▲0.10 | +0.32% | -0.47% | 1.11% | 31.85 | 31.85 | 31.50 | 31.55 | 95572 | 3018866 | 162 |
 | 1218 | 泰山 | 18.85 | ▲0.05 | +0.27% | -0.79% | 0.80% | 18.80 | 18.85 | 18.70 | 18.80 | 514458 | 9668777 | 360 |
 | 6886 | 遠東生技 | 48.90 | - | +0.20% | -2.20% | 4.92% | 48.80 | 48.90 | 46.50 | 48.80 | 14474 | ||
 | 1796 | 金穎生技 | 37.60 | 0.00 | +0.00% | -1.31% | 0.40% | 37.70 | 37.70 | 37.55 | 37.60 | 5000 | 188000 | 4 |
 | 1220 | 台榮 | 12.35 | 0.00 | +0.00% | -0.40% | 1.21% | 12.35 | 12.45 | 12.30 | 12.35 | 156569 | 1933088 | 221 |
 | 7743 | 金利食安 | 20.00 | ▼-0.10 | +0.00% | +0.25% | 0.00% | 20.10 | 20.10 | 19.00 | - | 33000 | 640400 | 18 |
 | 1234 | 黑松 | 35.05 | 0.00 | +0.00% | -0.57% | 0.29% | 35.00 | 35.10 | 35.00 | 35.05 | 169644 | 5943668 | 195 |
 | 6935 | 王子製藥 | 31.10 | - | +0.00% | +7.24% | 7.88% | 32.45 | 32.45 | 30.00 | 31.10 | 205937 | ||
 | 4207 | 環泰 | 17.50 | 0.00 | +0.00% | +0.29% | 1.14% | 17.50 | 17.50 | 17.30 | 17.50 | 176000 | 3064700 | 63 |
 | 4205 | 中華食 | 74.00 | 0.00 | +0.00% | -1.33% | 0.27% | 74.00 | 74.00 | 73.80 | 74.00 | 42000 | 3104900 | 31 |
 | 1295 | 生合 | 55.20 | 0.00 | +0.00% | -3.50% | 2.54% | 55.20 | 55.20 | 53.80 | 55.20 | 83000 | 4524800 | 76 |
 | 1227 | 佳格 | 28.75 | ▼-0.05 | -0.17% | -1.54% | 0.69% | 28.90 | 28.95 | 28.75 | 28.80 | 986091 | 28389297 | 838 |
 | 1264 | 德麥 | 271.00 | ▼-1.00 | -0.37% | -1.28% | 0.37% | 270.50 | 271.50 | 270.50 | 272.00 | 31000 | 8403500 | 29 |
 | 1219 | 福壽 | 13.40 | ▼-0.05 | -0.37% | -0.74% | 0.74% | 13.45 | 13.45 | 13.35 | 13.45 | 531726 | 7122205 | 282 |
 | 1201 | 味全 | 12.30 | ▼-0.05 | -0.40% | -2.77% | 1.21% | 12.35 | 12.35 | 12.20 | 12.35 | 372206 | 4571992 | 417 |
 | 1217 | 愛之味 | 9.69 | ▼-0.04 | -0.41% | -2.42% | 0.72% | 9.73 | 9.73 | 9.66 | 9.73 | 963695 | 9335560 | 1541 |
 | 1231 | 聯華食 | 86.80 | ▼-0.50 | -0.57% | -0.91% | 1.83% | 88.00 | 88.00 | 86.40 | 87.30 | 487004 | 42279965 | 1900 |
 | 1216 | 統一 | 68.70 | ▼-0.40 | -0.58% | -1.86% | 1.59% | 69.60 | 69.60 | 68.50 | 69.10 | 16462509 | 1132883989 | 12275 |
 | 1229 | 聯華 | 41.35 | ▼-0.25 | -0.60% | -1.31% | 1.08% | 41.60 | 41.60 | 41.15 | 41.60 | 3059182 | 126336254 | 3107 |
 | 1256 | 鮮活果汁-KY | 164.00 | ▼-1.00 | -0.61% | +0.61% | 2.12% | 164.50 | 165.00 | 161.50 | 165.00 | 59051 | 9662744 | 131 |
 | 1294 | 漢田生技 | 79.00 | ▼-0.50 | -0.63% | -0.50% | 0.25% | 79.20 | 79.20 | 79.00 | 79.50 | 16000 | 1266300 | 16 |
 | 1702 | 南僑 | 34.60 | ▼-0.25 | -0.72% | -2.12% | 1.00% | 34.80 | 34.85 | 34.50 | 34.85 | 722296 | 24980423 | 886 |
 | 1210 | 大成 | 52.00 | ▼-0.40 | -0.76% | -3.17% | 1.15% | 52.40 | 52.40 | 51.80 | 52.40 | 2593678 | 134901300 | 2513 |
 | 1215 | 卜蜂 | 139.50 | ▼-1.50 | -1.06% | -0.36% | 2.13% | 142.00 | 142.00 | 139.00 | 141.00 | 2226435 | 311914901 | 1921 |
 | 7780 | 大研生醫 | 18.60 | ▼-0.30 | -1.59% | -0.53% | 2.12% | 19.00 | 19.00 | 18.60 | 18.90 | 1982068 | 37030686 | 1624 |
 | 1213 | 大飲 | 8.85 | ▼-0.15 | -1.67% | +0.11% | 1.33% | 8.92 | 8.92 | 8.80 | 9.00 | 15100 | 133789 | 14 |
 | 6846 | 綠茵 | 68.50 | ▼-1.30 | -1.86% | -2.56% | 2.29% | 70.10 | 70.10 | 68.50 | 69.80 | 21000 | 1446500 | 21 |
 | 1293 | 利統 | 27.00 | - | -2.88% | -0.37% | 3.78% | 26.75 | 27.80 | 26.75 | 27.80 | 5001 |