食品工業
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1293 | 利統 | 22.90 | - | +4.81% | -4.78% | 0.00% | 22.90 | 22.90 | 22.90 | 21.85 | 22 | ||
 | 7806 | 精華生醫 | 51.80 | ▲0.80 | +1.57% | -0.58% | 3.14% | 51.80 | 51.80 | 50.20 | 51.00 | 12000 | 617700 | 5 |
 | 1235 | 興泰 | 31.70 | ▲0.45 | +1.44% | -4.08% | 2.24% | 32.15 | 32.15 | 31.45 | 31.25 | 11000 | 349100 | 10 |
 | 1219 | 福壽 | 11.20 | ▲0.15 | +1.36% | +0.45% | 0.90% | 11.10 | 11.20 | 11.10 | 11.05 | 359076 | 3997772 | 178 |
 | 1225 | 福懋油 | 25.90 | ▲0.30 | +1.17% | +3.39% | 3.13% | 25.70 | 26.00 | 25.20 | 25.60 | 133989 | 3432260 | 163 |
 | 7780 | 大研生醫 | 15.00 | ▲0.15 | +1.01% | -3.23% | 2.36% | 14.85 | 15.05 | 14.70 | 14.85 | 918441 | 13659532 | 594 |
 | 7731 | 火星生技* | 4.10 | - | +0.99% | +0.74% | 6.65% | 4.23 | 4.23 | 3.96 | 4.06 | 1504238 | ||
 | 1232 | 大統益 | 166.50 | ▲1.00 | +0.60% | +6.05% | 2.11% | 165.50 | 168.00 | 164.50 | 165.50 | 375535 | 62345413 | 687 |
 | 6846 | 綠茵 | 55.20 | ▲0.30 | +0.55% | -5.32% | 3.10% | 54.90 | 55.80 | 54.10 | 54.90 | 56000 | 3064300 | 33 |
 | 1236 | 宏亞 | 26.55 | ▲0.10 | +0.38% | +0.57% | 1.32% | 26.45 | 26.70 | 26.35 | 26.45 | 40906 | 1083003 | 68 |
 | 3054 | 立萬利 | 56.90 | ▲0.10 | +0.18% | -5.17% | 4.40% | 57.40 | 57.50 | 55.00 | 56.80 | 78802 | 4408525 | 91 |
 | 1260 | 富味鄉 | 32.95 | - | +0.15% | -0.75% | 4.71% | 32.00 | 32.95 | 31.40 | 32.90 | 53039 | ||
 | 1234 | 黑松 | 32.20 | 0.00 | +0.00% | -0.62% | 0.31% | 32.20 | 32.20 | 32.10 | 32.20 | 111837 | 3595574 | 144 |
 | 7791 | 皇家可口 | 48.55 | 0.00 | +0.00% | -1.22% | 1.03% | 48.60 | 48.60 | 48.10 | 48.55 | 21823 | 1056461 | 44 |
 | 6963 | 品元 | 24.00 | - | +0.00% | -7.51% | 0.00% | 24.80 | 24.80 | 23.60 | 0.00 | 4109 | ||
 | 1737 | 臺鹽 | 30.00 | 0.00 | +0.00% | -0.66% | 0.67% | 30.10 | 30.10 | 29.90 | 30.00 | 177542 | 5327007 | 179 |
 | 1215 | 卜蜂 | 103.50 | 0.00 | +0.00% | -2.36% | 1.45% | 104.00 | 105.00 | 103.50 | 103.50 | 525950 | 54767043 | 874 |
 | 1264 | 德麥 | 241.50 | ▼-0.50 | -0.21% | -2.03% | 2.69% | 242.00 | 246.50 | 240.00 | 242.00 | 41000 | 9879000 | 37 |
 | 1216 | 統一 | 80.90 | ▼-0.20 | -0.25% | +2.80% | 3.21% | 80.30 | 82.50 | 79.90 | 81.10 | 10511571 | 849368746 | 6220 |
 | 6935 | 王子製藥 | 27.10 | - | -0.37% | -4.91% | 9.01% | 27.20 | 28.25 | 25.80 | 27.20 | 22041 | ||
 | 1210 | 大成 | 50.60 | ▼-0.20 | -0.39% | -0.59% | 1.38% | 50.80 | 51.20 | 50.50 | 50.80 | 1330408 | 67495056 | 1329 |
 | 1227 | 佳格 | 27.90 | ▼-0.15 | -0.53% | +1.27% | 1.60% | 28.05 | 28.20 | 27.75 | 28.05 | 760643 | 21187097 | 546 |
 | 1256 | 鮮活果汁-KY | 163.00 | ▼-1.00 | -0.61% | -1.81% | 3.96% | 167.50 | 167.50 | 161.00 | 164.00 | 45408 | 7413018 | 1041 |
 | 1295 | 生合 | 44.00 | ▼-0.30 | -0.68% | -5.58% | 1.92% | 44.00 | 44.65 | 43.80 | 44.30 | 32000 | 1411300 | 23 |
 | 1203 | 味王 | 44.05 | ▼-0.35 | -0.79% | +1.03% | 2.36% | 44.20 | 44.70 | 43.65 | 44.40 | 32695 | 1445682 | 64 |
 | 1217 | 愛之味 | 9.41 | ▼-0.10 | -1.05% | -3.78% | 2.31% | 9.60 | 9.60 | 9.38 | 9.51 | 722238 | 6825858 | 567 |
 | 1702 | 南僑 | 32.30 | ▼-0.35 | -1.07% | -1.97% | 2.91% | 32.50 | 33.05 | 32.10 | 32.65 | 425471 | 13736225 | 363 |
 | 4205 | 中華食 | 65.70 | ▼-0.80 | -1.20% | -2.95% | 1.20% | 66.40 | 66.50 | 65.70 | 66.50 | 49000 | 3236200 | 45 |
 | 1231 | 聯華食 | 71.70 | ▼-1.10 | -1.51% | -2.05% | 3.02% | 72.80 | 73.20 | 71.00 | 72.80 | 554342 | 39744280 | 1156 |
 | 1229 | 聯華 | 38.95 | ▼-0.60 | -1.52% | -1.89% | 3.16% | 39.70 | 40.00 | 38.75 | 39.55 | 2381165 | 93201455 | 2387 |
 | 1796 | 金穎生技 | 26.10 | ▼-0.45 | -1.69% | -7.12% | 11.68% | 27.30 | 29.20 | 26.10 | 26.55 | 167000 | 4683900 | 110 |
 | 1220 | 台榮 | 10.55 | ▼-0.20 | -1.86% | -1.86% | 1.86% | 10.75 | 10.75 | 10.55 | 10.75 | 101043 | 1073531 | 141 |
 | 1213 | 大飲 | 6.96 | ▼-0.14 | -1.97% | -6.45% | 0.00% | 6.96 | 6.96 | 6.96 | 7.10 | 2002 | 13933 | 3 |
 | 1294 | 漢田生技 | 47.00 | ▼-0.95 | -1.98% | -4.86% | 4.69% | 47.95 | 48.25 | 46.00 | 47.95 | 36000 | 1686850 | 28 |
 | 1233 | 天仁 | 28.10 | ▼-0.70 | -2.43% | -1.40% | 2.26% | 28.75 | 28.75 | 28.10 | 28.80 | 13099 | 371093 | 18 |
 | 1218 | 泰山 | 13.25 | ▼-0.35 | -2.57% | -5.36% | 3.31% | 13.35 | 13.60 | 13.15 | 13.60 | 1901775 | 25333999 | 1567 |
 | 6886 | 遠東生技 | 39.05 | - | -3.58% | -4.99% | 0.00% | 39.05 | 39.05 | 39.05 | 40.50 | 3000 | ||
 | 1201 | 味全 | 13.05 | ▼-0.55 | -4.04% | +11.54% | 5.15% | 13.20 | 13.40 | 12.70 | 13.60 | 3815715 | 49575643 | 1959 |
 | 7743 | 金利食安 | 20.95 | ▼-2.25 | -9.70% | -8.91% | 8.84% | 21.80 | 23.00 | 20.95 | 23.20 | 72000 | 1532800 | 45 |