食品工業
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7743 | 金利食安 | 25.00 | ▲0.70 | - | - | - | 25.05 | 25.20 | 24.50 | - | 61000 | 1517450 | 39 |
 | 6846 | 綠茵 | 59.00 | ▲0.20 | - | - | - | 58.90 | 59.40 | 58.20 | - | 14000 | 825600 | 14 |
 | 1203 | 味王 | 45.95 | ▲2.60 | +6.00% | +5.15% | 10.03% | 43.45 | 46.85 | 42.50 | 43.35 | 26985 | 1184785 | 56 |
 | 1213 | 大飲 | 7.40 | ▲0.31 | +4.37% | +0.00% | 4.09% | 7.11 | 7.40 | 7.11 | 7.09 | 3002 | 21874 | 5 |
 | 1235 | 興泰 | 39.10 | ▲1.60 | +4.27% | +3.99% | 4.80% | 39.30 | 39.40 | 37.60 | 37.50 | 19189 | 741795 | 35 |
 | 1215 | 卜蜂 | 109.50 | ▲2.50 | +2.34% | +0.00% | 2.34% | 107.50 | 109.50 | 107.00 | 107.00 | 653950 | 70987394 | 721 |
 | 1219 | 福壽 | 11.50 | ▲0.25 | +2.22% | +0.88% | 2.22% | 11.30 | 11.55 | 11.30 | 11.25 | 259700 | 2969314 | 221 |
 | 1218 | 泰山 | 14.70 | ▲0.30 | +2.08% | +0.00% | 2.43% | 14.40 | 14.70 | 14.35 | 14.40 | 822727 | 11971799 | 376 |
 | 1231 | 聯華食 | 81.00 | ▲1.50 | +1.89% | +1.12% | 1.89% | 79.50 | 81.00 | 79.50 | 79.50 | 363095 | 29201660 | 505 |
 | 7731 | 火星生技* | 4.32 | ▲0.07 | +1.65% | +0.00% | 5.18% | 4.24 | 4.43 | 4.21 | 4.25 | 611153 | 2631847 | 208 |
 | 1210 | 大成 | 52.70 | ▲0.70 | +1.35% | +0.00% | 1.54% | 52.20 | 52.80 | 52.00 | 52.00 | 1940702 | 101795820 | 1344 |
 | 7791 | 皇家可口 | 56.50 | ▲0.70 | +1.25% | +0.00% | 2.33% | 55.60 | 56.50 | 55.20 | 55.80 | 26909 | 1502571 | 34 |
 | 1229 | 聯華 | 40.85 | ▲0.50 | +1.24% | +0.00% | 1.73% | 40.20 | 40.85 | 40.15 | 40.35 | 5054355 | 205207384 | 2495 |
 | 3054 | 立萬利 | 57.80 | ▲0.70 | +1.23% | +0.00% | 1.58% | 57.70 | 58.10 | 57.20 | 57.10 | 50644 | 2918942 | 69 |
 | 6886 | 遠東生技 | 42.40 | ▲0.20 | +0.95% | +0.00% | 0.00% | 42.20 | 42.40 | 42.40 | 42.00 | 200 | 8480 | 1 |
 | 7780 | 大研生醫 | 16.40 | ▲0.15 | +0.92% | +0.00% | 1.54% | 16.20 | 16.40 | 16.15 | 16.25 | 686399 | 11179812 | 372 |
 | 1227 | 佳格 | 28.45 | ▲0.25 | +0.89% | +0.00% | 1.42% | 28.20 | 28.55 | 28.15 | 28.20 | 1000751 | 28389477 | 499 |
 | 1256 | 鮮活果汁-KY | 172.00 | ▲1.50 | +0.88% | +0.00% | 1.17% | 171.50 | 172.00 | 170.00 | 170.50 | 36572 | 6253209 | 93 |
 | 1702 | 南僑 | 32.95 | ▲0.25 | +0.76% | +0.00% | 0.92% | 32.75 | 32.95 | 32.65 | 32.70 | 189111 | 6208070 | 178 |
 | 1233 | 天仁 | 28.25 | ▲0.20 | +0.71% | +0.18% | 0.89% | 28.05 | 28.25 | 28.00 | 28.05 | 25055 | 704732 | 24 |
 | 1232 | 大統益 | 155.50 | ▲1.00 | +0.65% | +0.00% | 0.97% | 155.00 | 155.50 | 154.00 | 154.50 | 89610 | 13891489 | 161 |
 | 1220 | 台榮 | 10.85 | ▲0.05 | +0.46% | +0.00% | 0.93% | 10.85 | 10.85 | 10.75 | 10.80 | 67879 | 733260 | 109 |
 | 7806 | 精華生醫 | 61.10 | ▲0.05 | +0.33% | +0.00% | 5.09% | 60.60 | 63.60 | 60.50 | 60.90 | 13239 | 802948 | 26 |
 | 1294 | 漢田生技 | 51.50 | 0.00 | +0.00% | +0.00% | 0.00% | 51.50 | 51.50 | 51.40 | - | 7000 | 360400 | 5 |
 | 1264 | 德麥 | 244.00 | ▼-0.50 | +0.00% | +0.00% | 0.00% | 244.00 | 246.00 | 244.00 | - | 14000 | 3424000 | 13 |
 | 1293 | 利統 | 23.60 | - | +0.00% | +0.00% | 0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 23 | 1 |
 | 1295 | 生合 | 44.45 | ▼-0.05 | +0.00% | +0.00% | 0.00% | 44.65 | 45.70 | 44.05 | - | 34000 | 1510700 | 33 |
 | 1796 | 金穎生技 | 29.60 | ▲0.10 | +0.00% | +0.00% | 0.00% | 29.80 | 29.80 | 29.50 | - | 11000 | 324950 | 9 |
 | 4205 | 中華食 | 68.80 | ▼-0.20 | +0.00% | +0.00% | 0.00% | 68.90 | 68.90 | 68.80 | - | 20000 | 1376400 | 19 |
 | 4207 | 環泰 | 19.40 | ▼-0.05 | +0.00% | +0.00% | 0.00% | 19.50 | 19.50 | 19.30 | - | 133000 | 2577200 | 43 |
 | 6935 | 王子製藥 | 28.55 | ▲0.06 | +0.00% | +0.00% | 0.00% | 28.49 | 28.55 | 28.55 | 28.55 | 5 | 142 | 1 |
 | 1236 | 宏亞 | 25.50 | ▼-0.05 | -0.20% | +0.00% | 1.76% | 25.70 | 25.90 | 25.45 | 25.55 | 51950 | 1333621 | 77 |
 | 1217 | 愛之味 | 9.98 | ▼-0.02 | -0.20% | +0.00% | 0.50% | 9.99 | 10.00 | 9.95 | 10.00 | 700951 | 6996026 | 381 |
 | 1216 | 統一 | 75.00 | ▼-0.50 | -0.66% | +0.00% | 0.79% | 75.50 | 75.50 | 74.90 | 75.50 | 17030035 | 1278886506 | 6492 |
 | 1234 | 黑松 | 33.10 | ▼-0.25 | -0.75% | +0.00% | 0.90% | 33.35 | 33.40 | 33.10 | 33.35 | 66611 | 2214857 | 93 |
 | 1225 | 福懋油 | 24.60 | ▼-0.40 | -1.60% | +0.00% | 1.80% | 25.00 | 25.05 | 24.60 | 25.00 | 80338 | 1993922 | 113 |
 | 1260 | 富味鄉 | 30.30 | ▲0.60 | -2.26% | +0.00% | 4.68% | 29.84 | 31.15 | 29.70 | 31.00 | 39160 | 1192160 | 27 |
 | 1737 | 臺鹽 | 29.30 | ▼-1.30 | -4.25% | +0.00% | 4.41% | 30.50 | 30.65 | 29.30 | 30.60 | 4382074 | 128577692 | 678 |
 | 1201 | 味全 | 11.55 | ▼-0.55 | -4.55% | +0.00% | 4.96% | 12.10 | 12.15 | 11.55 | 12.10 | 12430769 | 143783219 | 2779 |
 | 6963 | 品元 | 0.00 | - | -100.00% | +0.00% | 0.00% | 25.71 | 0.00 | 0.00 | 26.70 | 0 | 0 | 0 |