電機機械
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6604 | 儒億 | 39.15 | - | +22.34% | +27.94% | 22.81% | 32.40 | 39.15 | 31.85 | 32.00 | 1128990 | ||
 | 4561 | 健椿 | 51.70 | ▲4.70 | +10.00% | +1.37% | 10.21% | 47.60 | 51.70 | 46.90 | 47.00 | 1893000 | 96657150 | 882 |
 | 4534 | 慶騰 | 28.20 | ▲2.55 | +9.94% | +16.29% | 6.63% | 26.85 | 28.20 | 26.50 | 25.65 | 4291000 | 119536550 | 1757 |
 | 4549 | 桓達 | 124.50 | ▲11.00 | +9.69% | +19.14% | 3.08% | 124.50 | 124.50 | 121.00 | 113.50 | 1506000 | 186671000 | 919 |
 | 2245 | 詠勝昌* | 28.60 | - | +7.92% | +5.73% | 7.36% | 26.90 | 28.85 | 26.90 | 26.50 | 43829 | ||
 | 4543 | 萬在 | 41.50 | ▲2.80 | +7.24% | +6.68% | 7.75% | 39.60 | 41.85 | 38.85 | 38.70 | 1053000 | 42765050 | 615 |
 | 6705 | 振躍精密 | 93.80 | - | +6.59% | -0.21% | 8.41% | 88.50 | 95.60 | 88.20 | 88.00 | 76870 | ||
 | 1541 | 錩泰 | 21.85 | ▲1.20 | +5.81% | +5.56% | 7.99% | 21.00 | 22.45 | 20.80 | 20.65 | 132517 | 2857890 | 111 |
 | 1504 | 東元 | 75.00 | ▲4.10 | +5.78% | +4.02% | 6.35% | 73.00 | 77.50 | 73.00 | 70.90 | 169464584 | 12736596461 | 35826 |
 | 4510 | 高鋒 | 50.40 | ▲2.60 | +5.44% | +1.61% | 6.17% | 48.30 | 51.00 | 48.05 | 47.80 | 5021000 | 251778600 | 3018 |
 | 4587 | 寶元數控 | 64.50 | - | +5.39% | -11.89% | 12.09% | 60.50 | 66.40 | 59.00 | 61.20 | 75862 | ||
 | 1594 | 日高 | 9.57 | - | +5.16% | +0.10% | 7.03% | 9.06 | 9.57 | 8.93 | 9.10 | 56781 | ||
 | 3226 | 龍鋒 | 44.55 | ▲2.05 | +4.82% | +11.38% | 4.24% | 42.75 | 44.55 | 42.75 | 42.50 | 20000 | 873850 | 20 |
 | 4571 | 鈞興-KY | 222.00 | ▲10.00 | +4.72% | -3.27% | 8.73% | 213.50 | 229.50 | 211.00 | 212.00 | 1302155 | 287375256 | 1450 |
 | 4513 | 福裕 | 14.75 | ▲0.65 | +4.61% | -1.99% | 4.61% | 14.20 | 14.85 | 14.20 | 14.10 | 428000 | 6233350 | 271 |
 | 4540 | 全球傳動 | 68.60 | ▲3.00 | +4.57% | -5.51% | 4.73% | 66.80 | 69.10 | 66.00 | 65.60 | 5876432 | 399266645 | 4422 |
 | 4566 | 時碩工業 | 70.20 | ▲3.00 | +4.46% | +11.08% | 9.67% | 68.00 | 73.00 | 66.50 | 67.20 | 7407180 | 516418320 | 5409 |
 | 4576 | 大銀微系統 | 266.50 | ▲11.00 | +4.31% | +1.91% | 5.48% | 261.00 | 272.00 | 258.00 | 255.50 | 3922511 | 1040833243 | 4767 |
 | 8374 | 羅昇 | 106.00 | ▲4.00 | +3.92% | -2.75% | 5.39% | 104.00 | 108.00 | 102.50 | 102.00 | 2066517 | 217826973 | 1967 |
 | 4583 | 台灣精銳 | 719.00 | ▲27.00 | +3.90% | -1.37% | 2.75% | 704.00 | 719.00 | 700.00 | 692.00 | 290890 | 206058677 | 337 |
 | 1539 | 巨庭 | 16.55 | ▲0.55 | +3.44% | +7.12% | 3.44% | 16.35 | 16.75 | 16.20 | 16.00 | 413976 | 6844037 | 256 |
 | 3379 | 彬台 | 40.80 | ▲1.35 | +3.42% | -4.67% | 4.44% | 39.80 | 41.50 | 39.75 | 39.45 | 313000 | 12729800 | 257 |
 | 1519 | 華城 | 874.00 | ▲28.00 | +3.31% | +5.81% | 4.73% | 864.00 | 874.00 | 834.00 | 846.00 | 3902585 | 3348120813 | 8708 |
 | 2371 | 大同 | 29.80 | ▲0.95 | +3.29% | +1.02% | 2.60% | 29.10 | 29.85 | 29.10 | 28.85 | 16038302 | 474764224 | 6517 |
 | 4523 | 永彰 | 29.95 | ▲0.95 | +3.28% | +4.72% | 2.59% | 29.60 | 29.95 | 29.20 | 29.00 | 219000 | 6508850 | 139 |
 | 4575 | 銓寶 | 29.95 | - | +3.28% | +15.64% | 8.45% | 29.80 | 32.25 | 29.80 | 29.00 | 215113 | ||
 | 2237 | 華德動能 | 38.80 | - | +3.19% | +3.60% | 2.53% | 37.90 | 38.80 | 37.85 | 37.60 | 189485 | ||
 | 3162 | 精確 | 84.70 | ▲2.40 | +2.92% | -3.31% | 4.50% | 83.00 | 84.70 | 81.00 | 82.30 | 2566000 | 211666800 | 1687 |
 | 4562 | 穎漢 | 41.45 | ▲1.15 | +2.85% | -3.15% | 7.94% | 40.70 | 43.70 | 40.50 | 40.30 | 2366870 | 100352990 | 1795 |
 | 4573 | 高明鐵 | 433.50 | - | +2.73% | -6.07% | 4.86% | 423.50 | 444.00 | 423.50 | 422.00 | 361465 | ||
 | 4546 | 長亨 | 102.00 | - | +2.62% | -5.99% | 5.03% | 100.00 | 102.00 | 97.00 | 99.40 | 58078 | ||
 | 1599 | 宏佳騰 | 23.70 | ▲0.60 | +2.60% | +0.85% | 5.41% | 23.25 | 24.50 | 23.25 | 23.10 | 90000 | 2138750 | 53 |
 | 4532 | 瑞智 | 23.75 | ▲0.55 | +2.37% | +1.50% | 3.02% | 23.40 | 24.10 | 23.40 | 23.20 | 1177941 | 28058320 | 669 |
 | 1528 | 恩德 | 24.90 | ▲0.55 | +2.26% | -5.32% | 3.70% | 24.50 | 25.40 | 24.50 | 24.35 | 3641214 | 90897176 | 2002 |
 | 2070 | 精湛 | 77.60 | ▲1.70 | +2.24% | +16.17% | 8.56% | 76.60 | 81.50 | 75.00 | 75.90 | 2922000 | 229342200 | 2108 |
 | 1583 | 程泰 | 60.00 | ▲1.30 | +2.21% | +26.98% | 5.11% | 62.30 | 62.50 | 59.50 | 58.70 | 469257 | 28746126 | 577 |
 | 4572 | 駐龍 | 149.00 | ▲3.00 | +2.05% | +4.20% | 3.42% | 149.00 | 151.50 | 146.50 | 146.00 | 113842 | 16894419 | 243 |
 | 4564 | 元翎 | 15.50 | ▲0.30 | +1.97% | -1.90% | 1.97% | 15.20 | 15.50 | 15.20 | 15.20 | 1004549 | 15483270 | 483 |
 | 4527 | 方方土霖 | 45.95 | ▲0.85 | +1.88% | +4.67% | 1.88% | 45.45 | 46.10 | 45.25 | 45.10 | 372000 | 16986500 | 219 |
 | 4544 | 春日 | 14.25 | - | +1.79% | -2.40% | 0.00% | 14.25 | 14.25 | 14.25 | 14.00 | 1204 | ||
 | 8222 | 寶一 | 36.35 | ▲0.60 | +1.68% | +0.00% | 4.34% | 36.35 | 37.85 | 36.30 | 35.75 | 957494 | 35209427 | 824 |
 | 4584 | 君帆 | 43.85 | ▲0.65 | +1.50% | -4.67% | 4.86% | 42.80 | 44.90 | 42.80 | 43.20 | 11000 | 480150 | 11 |
 | 1503 | 士電 | 219.00 | ▲3.00 | +1.39% | +11.17% | 2.78% | 221.00 | 222.00 | 216.00 | 216.00 | 6209284 | 1357149194 | 7297 |
 | 4528 | 江興鍛 | 15.50 | ▲0.20 | +1.31% | -1.59% | 2.94% | 15.65 | 15.95 | 15.50 | 15.30 | 61000 | 955200 | 44 |
 | 4526 | 東台 | 38.95 | ▲0.50 | +1.30% | -1.27% | 3.90% | 39.00 | 40.30 | 38.80 | 38.45 | 7405636 | 291395557 | 4741 |
 | 7869 | 宏于電機 | 390.00 | - | +1.30% | +2.63% | 3.25% | 380.00 | 392.50 | 380.00 | 385.00 | 833 | ||
 | 5288 | 豐祥-KY | 156.00 | ▲2.00 | +1.30% | +3.65% | 2.60% | 157.50 | 160.00 | 156.00 | 154.00 | 146345 | 23139405 | 185 |
 | 4552 | 力達-KY | 19.95 | ▲0.25 | +1.27% | +0.25% | 1.78% | 19.70 | 19.95 | 19.60 | 19.70 | 54680 | 1085602 | 82 |
 | 2249 | 湧盛 | 125.50 | - | +1.21% | +1.62% | 2.82% | 124.50 | 127.00 | 123.50 | 124.00 | 114527 | ||
 | 4550 | 長佳 | 25.25 | ▲0.30 | +1.20% | +1.00% | 1.80% | 25.00 | 25.25 | 24.80 | 24.95 | 55000 | 1377900 | 40 |
 | 4580 | 捷流閥業 | 82.50 | ▲0.90 | +1.10% | +0.24% | 1.35% | 81.60 | 82.70 | 81.60 | 81.60 | 78000 | 6413400 | 56 |
 | 2235 | 謚源 | 32.30 | ▲0.35 | +1.10% | +7.31% | 2.50% | 32.00 | 32.60 | 31.80 | 31.95 | 12000 | 384650 | 9 |
 | 1532 | 勤美 | 21.00 | ▲0.20 | +0.96% | +2.19% | 1.68% | 20.80 | 21.15 | 20.80 | 20.80 | 831473 | 17481764 | 452 |
 | 4502 | 健信 | 15.85 | ▲0.15 | +0.96% | +0.96% | 3.50% | 15.70 | 15.85 | 15.30 | 15.70 | 89000 | 1387050 | 52 |
 | 2066 | 世德 | 58.30 | ▲0.50 | +0.87% | +0.69% | 4.33% | 59.30 | 59.60 | 57.10 | 57.80 | 190000 | 11168100 | 145 |
 | 4563 | 百德 | 48.50 | ▲0.40 | +0.83% | -3.96% | 1.87% | 48.35 | 48.90 | 48.00 | 48.10 | 252000 | 12196700 | 165 |
 | 1535 | 中宇 | 49.40 | ▲0.40 | +0.82% | -0.10% | 1.73% | 49.05 | 49.75 | 48.90 | 49.00 | 66528 | 3286316 | 64 |
 | 1527 | 鑽全 | 33.00 | ▲0.25 | +0.76% | +0.15% | 1.53% | 32.85 | 33.30 | 32.80 | 32.75 | 338609 | 11206523 | 292 |
 | 1590 | 亞德客-KY | 1400.00 | ▲10.00 | +0.72% | -0.71% | 5.40% | 1420.00 | 1420.00 | 1345.00 | 1390.00 | 1562350 | 2169077765 | 1754 |
 | 1529 | 樂事綠能 | 22.15 | ▲0.15 | +0.68% | +5.48% | 2.95% | 22.10 | 22.65 | 22.00 | 22.00 | 791275 | 17544426 | 525 |
 | 7750 | 新代 | 2390.00 | ▲15.00 | +0.63% | +0.00% | 3.58% | 2400.00 | 2445.00 | 2360.00 | 2375.00 | 283843 | 679994140 | 1769 |
 | 1513 | 中興電 | 166.50 | ▲1.00 | +0.60% | +6.39% | 2.72% | 168.50 | 169.50 | 165.00 | 165.50 | 12795546 | 2125967089 | 19656 |
 | 6606 | 建德工業 | 25.90 | ▲0.15 | +0.58% | +4.86% | 2.33% | 25.70 | 25.90 | 25.30 | 25.75 | 190771 | 4893024 | 127 |
 | 4555 | 氣立 | 58.10 | ▲0.30 | +0.52% | +16.90% | 6.75% | 61.50 | 61.50 | 57.60 | 57.80 | 1553169 | 91397132 | 1367 |
 | 4533 | 協易機 | 32.15 | ▲0.15 | +0.47% | -3.74% | 3.28% | 32.50 | 32.85 | 31.80 | 32.00 | 2697000 | 86804100 | 1430 |
 | 1558 | 伸興 | 91.60 | ▲0.40 | +0.44% | +0.88% | 1.10% | 91.20 | 91.80 | 90.80 | 91.20 | 43360 | 3953509 | 71 |
 | 4506 | 崇友 | 117.50 | ▲0.50 | +0.43% | -1.26% | 1.28% | 117.00 | 118.00 | 116.50 | 117.00 | 103000 | 12082500 | 91 |
 | 4538 | 大詠城 | 17.50 | ▲0.05 | +0.29% | -4.63% | 3.15% | 17.45 | 17.90 | 17.35 | 17.45 | 31000 | 541950 | 25 |
 | 2049 | 上銀 | 389.00 | ▲1.00 | +0.26% | +3.32% | 5.67% | 402.50 | 406.00 | 384.00 | 388.00 | 7950787 | 3127175056 | 10322 |
 | 4568 | 科際精密 | 40.20 | ▲0.10 | +0.25% | -0.37% | 0.00% | 40.20 | 40.20 | 40.20 | 40.10 | 2000 | 80400 | 2 |
 | 1560 | 中砂 | 718.00 | ▲1.00 | +0.14% | +4.36% | 3.35% | 726.00 | 731.00 | 707.00 | 717.00 | 1503335 | 1078893406 | 3340 |
 | 4558 | 寶緯 | 19.65 | 0.00 | +0.00% | -0.25% | 0.25% | 19.65 | 19.70 | 19.65 | 19.65 | 14000 | 275200 | 11 |
 | 4553 | 盛復 | 17.85 | - | +0.00% | -0.28% | 2.80% | 18.00 | 18.20 | 17.70 | 17.85 | 8680 | ||
 | 1580 | 新麥 | 121.50 | 0.00 | +0.00% | -0.82% | 0.82% | 121.00 | 122.00 | 121.00 | 121.50 | 87000 | 10541500 | 60 |
 | 4565 | 宏偉 | 117.00 | - | +0.00% | -0.85% | 1.71% | 117.00 | 117.50 | 115.50 | 117.00 | 28653 | ||
 | 4570 | 傑生 | 70.10 | - | +0.00% | -1.27% | 1.85% | 70.10 | 71.40 | 70.10 | 70.10 | 1031 | ||
 | 1538 | 正峰 | 11.80 | 0.00 | +0.00% | -1.67% | 2.54% | 11.90 | 11.90 | 11.60 | 11.80 | 6776 | 79335 | 17 |
 | 1537 | 廣隆 | 125.50 | 0.00 | +0.00% | +0.00% | 0.80% | 125.50 | 126.00 | 125.00 | 125.50 | 95618 | 12011658 | 137 |
 | 2230 | 泰茂 | 28.25 | 0.00 | +0.00% | -4.24% | 1.59% | 28.15 | 28.60 | 28.15 | 28.25 | 195000 | 5524000 | 130 |
 | 3167 | 大量 | 795.00 | 0.00 | +0.00% | -4.33% | 4.78% | 828.00 | 828.00 | 790.00 | 795.00 | 478772 | 382571091 | 1540 |
 | 3426 | 台興 | 47.75 | 0.00 | +0.00% | -0.10% | 0.52% | 47.75 | 48.00 | 47.75 | 47.75 | 5000 | 239250 | 4 |
 | 1514 | 亞力 | 125.50 | 0.00 | +0.00% | +2.45% | 3.19% | 128.50 | 129.00 | 125.00 | 125.50 | 6371134 | 804716528 | 7301 |
 | 4535 | 至興 | 27.30 | ▼-0.05 | -0.18% | -0.55% | 0.55% | 27.35 | 27.35 | 27.20 | 27.35 | 30000 | 819250 | 20 |
 | 1540 | 喬福 | 21.20 | ▼-0.05 | -0.24% | -0.70% | 2.12% | 21.45 | 21.60 | 21.15 | 21.25 | 377133 | 8038198 | 317 |
 | 4503 | 金雨 | 38.40 | ▼-0.10 | -0.26% | -11.11% | 2.60% | 39.00 | 39.00 | 38.00 | 38.50 | 166000 | 6369450 | 100 |
 | 1597 | 直得 | 180.00 | ▼-0.50 | -0.28% | -1.64% | 6.65% | 185.50 | 190.00 | 178.00 | 180.50 | 7244091 | 1322789857 | 7285 |
 | 1526 | 日馳 | 14.30 | ▼-0.05 | -0.35% | -2.05% | 1.74% | 14.55 | 14.55 | 14.30 | 14.35 | 95805 | 1376811 | 104 |
 | 1570 | 力肯 | 52.10 | ▼-0.20 | -0.38% | +23.75% | 5.54% | 53.40 | 53.40 | 50.50 | 52.30 | 562000 | 29213200 | 358 |
 | 8996 | 高力 | 1090.00 | ▼-5.00 | -0.46% | -6.84% | 5.48% | 1120.00 | 1125.00 | 1065.00 | 1095.00 | 2618890 | 2870628120 | 4927 |
 | 1517 | 利奇 | 10.00 | ▼-0.05 | -0.50% | +0.00% | 1.09% | 10.00 | 10.10 | 9.99 | 10.05 | 300043 | 3011841 | 237 |
 | 4589 | 碩陽電機 | 39.15 | - | -0.51% | +1.82% | 7.88% | 39.85 | 41.00 | 37.90 | 39.35 | 38386 | ||
 | 2067 | 嘉鋼 | 6.56 | ▼-0.04 | -0.61% | -5.20% | 0.76% | 6.60 | 6.60 | 6.55 | 6.60 | 35000 | 229460 | 14 |
 | 1515 | 力山 | 21.80 | ▼-0.15 | -0.68% | -3.75% | 4.56% | 21.85 | 22.15 | 21.15 | 21.95 | 2330650 | 50173202 | 1233 |
 | 1530 | 亞崴 | 35.50 | ▼-0.30 | -0.84% | +26.79% | 7.68% | 36.80 | 36.80 | 34.05 | 35.80 | 1358302 | 47723044 | 1708 |
 | 4560 | 強信-KY | 32.00 | ▼-0.30 | -0.93% | -0.93% | 2.48% | 32.10 | 32.35 | 31.55 | 32.30 | 328326 | 10487694 | 204 |
 | 1506 | 正道 | 10.30 | ▼-0.15 | -1.44% | -5.94% | 5.26% | 10.70 | 10.70 | 10.15 | 10.45 | 353330 | 3638460 | 194 |
 | 1531 | 高林股 | 12.10 | ▼-0.20 | -1.63% | -2.02% | 1.63% | 12.20 | 12.30 | 12.10 | 12.30 | 215992 | 2626182 | 195 |
 | 3685 | 元創精密 | 27.95 | ▼-0.50 | -1.76% | -6.83% | 4.92% | 28.80 | 28.80 | 27.40 | 28.45 | 356000 | 9896750 | 212 |
 | 1586 | 和勤 | 21.75 | ▼-0.40 | -1.81% | -7.25% | 2.71% | 22.15 | 22.20 | 21.60 | 22.15 | 344000 | 7505900 | 181 |
 | 1591 | 駿吉-KY | 40.20 | ▼-1.90 | -4.51% | +6.35% | 5.46% | 37.90 | 40.20 | 37.90 | 42.10 | 250000 | 9780550 | 141 |