電機機械
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3167 | 大量 | 445.50 | ▲40.50 | +10.00% | +27.47% | 7.28% | 418.00 | 445.50 | 416.00 | 405.00 | 12708323 | 5565802147 | 10174 |
 | 4549 | 桓達 | 97.00 | ▲8.80 | +9.98% | +7.30% | 9.52% | 88.60 | 97.00 | 88.60 | 88.20 | 898000 | 86435600 | 395 |
 | 4570 | 傑生 | 66.30 | ▲1.07 | +4.91% | +0.00% | 4.91% | 63.20 | 66.30 | 63.20 | 63.20 | 4001 | 264363 | 3 |
 | 4589 | 碩陽電機 | 36.55 | ▼-0.26 | +4.43% | -0.14% | 4.71% | 36.60 | 36.60 | 34.95 | 35.00 | 5085 | 178485 | 6 |
 | 7869 | 宏于電機 | 404.50 | ▲3.62 | +3.72% | +3.72% | 3.46% | 395.00 | 405.00 | 391.50 | 390.00 | 8307 | 3282253 | 18 |
 | 4553 | 盛復 | 23.35 | ▲0.51 | +3.32% | +30.45% | 10.40% | 21.50 | 23.35 | 21.00 | 22.60 | 46844 | 1161534 | 62 |
 | 2245 | 詠勝昌* | 30.05 | ▲0.73 | +2.21% | +3.80% | 4.08% | 28.85 | 30.05 | 28.85 | 29.40 | 6010 | 180588 | 3 |
 | 2371 | 大同 | 31.55 | ▲0.60 | +1.94% | +2.77% | 3.72% | 31.10 | 32.00 | 30.85 | 30.95 | 13528101 | 424418600 | 5692 |
 | 3162 | 精確 | 58.80 | ▲1.10 | +1.91% | +4.81% | 3.12% | 58.30 | 60.10 | 58.30 | 57.70 | 3049000 | 180748200 | 1786 |
 | 8027 | 鈦昇 | 154.50 | ▲2.50 | +1.64% | +15.73% | 10.53% | 158.50 | 159.50 | 143.50 | 152.00 | 20174000 | 3045980500 | 12143 |
 | 2235 | 謚源 | 33.60 | ▲0.50 | +1.51% | +0.00% | 3.32% | 32.50 | 33.60 | 32.50 | 33.10 | 14000 | 464550 | 6 |
 | 4502 | 健信 | 15.85 | ▲0.20 | +1.28% | +0.96% | 1.92% | 15.85 | 15.85 | 15.55 | 15.65 | 40000 | 624550 | 25 |
 | 6982 | 大井泵浦 | 51.70 | ▲0.60 | +1.17% | -0.58% | 2.15% | 51.10 | 51.70 | 50.60 | 51.10 | 19000 | 969500 | 13 |
 | 1530 | 亞崴 | 26.55 | ▲0.25 | +0.95% | +0.00% | 1.90% | 26.75 | 27.00 | 26.50 | 26.30 | 21517 | 575662 | 58 |
 | 2066 | 世德 | 49.40 | ▲0.30 | +0.61% | -1.59% | 0.81% | 49.20 | 49.40 | 49.00 | 49.10 | 11000 | 540850 | 11 |
 | 1527 | 鑽全 | 32.75 | ▲0.15 | +0.46% | +1.24% | 1.23% | 32.65 | 32.95 | 32.55 | 32.60 | 178034 | 5816969 | 325 |
 | 1537 | 廣隆 | 124.50 | ▲0.50 | +0.40% | +0.40% | 0.81% | 124.00 | 124.50 | 123.50 | 124.00 | 39522 | 4896346 | 52 |
 | 1591 | 駿吉-KY | 40.65 | ▲0.15 | +0.37% | -0.85% | 4.32% | 40.60 | 41.95 | 40.20 | 40.50 | 124000 | 5036450 | 85 |
 | 8083 | 瑞穎 | 165.00 | ▲0.50 | +0.30% | -2.94% | 0.61% | 164.50 | 165.00 | 164.00 | 164.50 | 22000 | 3618500 | 17 |
 | 4532 | 瑞智 | 26.05 | ▲0.05 | +0.19% | -3.87% | 2.12% | 26.15 | 26.40 | 25.85 | 26.00 | 1139971 | 29735863 | 607 |
 | 4546 | 長亨 | 130.00 | ▲1.55 | +0.00% | -1.89% | 1.92% | 130.00 | 130.50 | 128.00 | 130.00 | 9421 | 1215890 | 25 |
 | 1538 | 正峰 | 12.65 | 0.00 | +0.00% | -4.17% | 1.19% | 12.65 | 12.80 | 12.65 | 12.65 | 23681 | 300286 | 33 |
 | 1580 | 新麥 | 129.50 | 0.00 | +0.00% | +0.00% | 0.77% | 129.50 | 130.00 | 129.00 | 129.50 | 13000 | 1680500 | 13 |
 | 1586 | 和勤 | 22.65 | 0.00 | +0.00% | +0.67% | 2.87% | 22.70 | 22.80 | 22.15 | 22.65 | 149000 | 3351700 | 108 |
 | 1594 | 日高 | 7.40 | ▲0.09 | +0.00% | -5.13% | 5.14% | 7.40 | 7.78 | 7.40 | 7.40 | 58000 | 432630 | 16 |
 | 4584 | 君帆 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 42.90 | 0 | 0 | 0 |
 | 4572 | 駐龍 | 142.50 | 0.00 | +0.00% | +0.35% | 1.75% | 141.50 | 142.50 | 140.00 | 142.50 | 18621 | 2620663 | 46 |
 | 3426 | 台興 | 47.50 | 0.00 | +0.00% | +0.21% | 0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 20000 | 950000 | 7 |
 | 4568 | 科際精密 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 42.30 | 0 | 0 | 0 |
 | 4527 | 方方土霖 | 42.60 | 0.00 | +0.00% | -0.58% | 2.00% | 42.40 | 43.25 | 42.40 | 42.60 | 25000 | 1064100 | 15 |
 | 4552 | 力達-KY | 20.90 | 0.00 | +0.00% | -1.65% | 3.11% | 20.55 | 21.20 | 20.55 | 20.90 | 19904 | 414107 | 305 |
 | 4544 | 春日 | 16.00 | ▼-0.41 | +0.00% | -5.33% | 0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 188750 | 3 |
 | 6122 | 擎邦 | 49.85 | ▼-0.05 | -0.10% | -2.83% | 1.50% | 50.00 | 50.40 | 49.65 | 49.90 | 157000 | 7848550 | 112 |
 | 6603 | 富強鑫 | 21.15 | ▼-0.05 | -0.24% | -2.76% | 1.89% | 21.20 | 21.40 | 21.00 | 21.20 | 493000 | 10416050 | 267 |
 | 4538 | 大詠城 | 18.90 | ▼-0.05 | -0.26% | +0.80% | 2.11% | 18.90 | 19.10 | 18.70 | 18.95 | 20000 | 377550 | 18 |
 | 6425 | 易發 | 63.10 | ▼-0.20 | -0.32% | +0.64% | 3.95% | 64.40 | 64.40 | 61.90 | 63.30 | 202000 | 12666900 | 160 |
 | 4535 | 至興 | 28.05 | ▼-0.10 | -0.36% | +0.18% | 0.00% | 28.05 | 28.05 | 28.05 | 28.15 | 1000 | 28050 | 1 |
 | 4580 | 捷流閥業 | 80.40 | ▼-0.30 | -0.37% | +1.01% | 1.12% | 80.70 | 80.80 | 79.90 | 80.70 | 25000 | 2010900 | 19 |
 | 9951 | 皇田 | 53.30 | ▼-0.20 | -0.37% | -1.11% | 0.56% | 53.50 | 53.50 | 53.20 | 53.50 | 26000 | 1386000 | 22 |
 | 8107 | 大億金茂 | 12.85 | ▼-0.05 | -0.39% | -2.65% | 1.16% | 12.90 | 13.00 | 12.85 | 12.90 | 56000 | 721400 | 31 |
 | 8255 | 朋程 | 117.50 | ▼-0.50 | -0.42% | -10.31% | 2.54% | 118.50 | 120.00 | 117.00 | 118.00 | 232000 | 27358500 | 195 |
 | 4506 | 崇友 | 116.50 | ▼-0.50 | -0.43% | -0.85% | 0.85% | 117.00 | 117.50 | 116.50 | 117.00 | 83000 | 9687500 | 41 |
 | 1517 | 利奇 | 11.15 | ▼-0.05 | -0.45% | -1.76% | 2.23% | 11.20 | 11.30 | 11.05 | 11.20 | 251128 | 2796072 | 175 |
 | 1532 | 勤美 | 21.70 | ▼-0.10 | -0.46% | -1.36% | 1.38% | 22.00 | 22.00 | 21.70 | 21.80 | 258807 | 5649504 | 186 |
 | 4564 | 元翎 | 18.85 | ▼-0.10 | -0.53% | -2.08% | 2.37% | 19.10 | 19.10 | 18.65 | 18.95 | 471985 | 8862438 | 386 |
 | 1526 | 日馳 | 16.75 | ▼-0.10 | -0.59% | -2.33% | 2.08% | 17.00 | 17.00 | 16.65 | 16.85 | 69691 | 1171202 | 178 |
 | 6606 | 建德工業 | 24.15 | ▼-0.15 | -0.62% | +0.21% | 4.94% | 24.85 | 25.25 | 24.05 | 24.30 | 71794 | 1761746 | 61 |
 | 6843 | 進典 | 44.70 | ▼-0.30 | -0.67% | -4.18% | 2.67% | 45.00 | 45.20 | 44.00 | 45.00 | 50000 | 2222350 | 19 |
 | 1583 | 程泰 | 43.55 | ▼-0.30 | -0.68% | -3.22% | 0.91% | 43.95 | 43.95 | 43.55 | 43.85 | 9268 | 405710 | 15 |
 | 1513 | 中興電 | 144.00 | ▼-1.00 | -0.69% | -6.19% | 3.10% | 147.00 | 148.00 | 143.50 | 145.00 | 2855384 | 413978290 | 3815 |
 | 5288 | 豐祥-KY | 140.50 | ▼-1.00 | -0.71% | -0.35% | 1.77% | 141.00 | 141.00 | 138.50 | 141.50 | 70766 | 9886638 | 82 |
 | 4575 | 銓寶 | 20.95 | ▼-0.01 | -0.71% | -8.32% | 1.90% | 21.00 | 21.00 | 20.60 | 21.10 | 4006 | 83226 | 6 |
 | 1535 | 中宇 | 52.60 | ▼-0.40 | -0.75% | -1.31% | 1.13% | 53.00 | 53.10 | 52.50 | 53.00 | 27825 | 1470456 | 96 |
 | 1558 | 伸興 | 92.00 | ▼-0.70 | -0.76% | -1.50% | 0.86% | 92.20 | 92.80 | 92.00 | 92.70 | 25328 | 2335487 | 52 |
 | 4576 | 大銀微系統 | 130.50 | ▼-1.00 | -0.76% | -5.09% | 3.04% | 131.50 | 133.50 | 129.50 | 131.50 | 1328179 | 174365645 | 1722 |
 | 2070 | 精湛 | 38.50 | ▼-0.30 | -0.77% | -1.16% | 2.84% | 38.85 | 38.85 | 37.75 | 38.80 | 142000 | 5409850 | 108 |
 | 4523 | 永彰 | 29.60 | ▼-0.25 | -0.84% | -1.99% | 1.84% | 29.90 | 30.10 | 29.55 | 29.85 | 268000 | 7976300 | 94 |
 | 4513 | 福裕 | 16.70 | ▼-0.15 | -0.89% | -4.30% | 3.56% | 16.85 | 17.20 | 16.60 | 16.85 | 227000 | 3802900 | 144 |
 | 1506 | 正道 | 11.10 | ▼-0.10 | -0.89% | -2.20% | 1.79% | 11.15 | 11.20 | 11.00 | 11.20 | 151154 | 1668226 | 90 |
 | 1597 | 直得 | 85.70 | ▼-0.80 | -0.92% | +0.82% | 2.66% | 87.90 | 87.90 | 85.60 | 86.50 | 591917 | 51147235 | 711 |
 | 1570 | 力肯 | 31.30 | ▼-0.30 | -0.95% | -1.88% | 0.95% | 31.60 | 31.60 | 31.30 | 31.60 | 14000 | 440750 | 10 |
 | 4562 | 穎漢 | 29.80 | ▼-0.30 | -1.00% | -5.10% | 3.99% | 30.85 | 31.00 | 29.80 | 30.10 | 190931 | 5738443 | 163 |
 | 1515 | 力山 | 23.60 | ▼-0.25 | -1.05% | -2.88% | 1.05% | 23.80 | 23.80 | 23.55 | 23.85 | 134432 | 3175974 | 200 |
 | 4560 | 強信-KY | 32.40 | ▼-0.35 | -1.07% | -0.46% | 1.68% | 32.90 | 32.95 | 32.40 | 32.75 | 126000 | 4118150 | 69 |
 | 7750 | 新代 | 1340.00 | ▼-15.00 | -1.11% | +3.88% | 4.43% | 1360.00 | 1380.00 | 1320.00 | 1355.00 | 204877 | 275491110 | 692 |
 | 4528 | 江興鍛 | 17.60 | ▼-0.20 | -1.12% | -0.85% | 2.53% | 17.80 | 17.80 | 17.35 | 17.80 | 12000 | 210200 | 12 |
 | 4503 | 金雨 | 38.90 | ▼-0.45 | -1.14% | +2.10% | 3.68% | 39.35 | 39.80 | 38.35 | 39.35 | 230000 | 8977750 | 132 |
 | 4534 | 慶騰 | 23.10 | ▼-0.30 | -1.28% | -8.70% | 5.13% | 23.50 | 24.15 | 22.95 | 23.40 | 572000 | 13393850 | 340 |
 | 4571 | 鈞興-KY | 148.50 | ▼-2.00 | -1.33% | -7.48% | 3.65% | 152.50 | 152.50 | 147.00 | 150.50 | 210600 | 31246208 | 331 |
 | 4550 | 長佳 | 24.55 | ▼-0.35 | -1.41% | -1.21% | 0.60% | 24.70 | 24.70 | 24.55 | 24.90 | 12000 | 295400 | 9 |
 | 4563 | 百德 | 40.70 | ▼-0.60 | -1.45% | -5.57% | 2.30% | 41.15 | 41.35 | 40.40 | 41.30 | 107000 | 4359950 | 72 |
 | 1531 | 高林股 | 13.05 | ▼-0.20 | -1.51% | +2.76% | 2.64% | 13.30 | 13.30 | 12.95 | 13.25 | 96641 | 1264032 | 99 |
 | 4561 | 健椿 | 32.50 | ▼-0.50 | -1.52% | -0.91% | 4.39% | 33.80 | 33.95 | 32.50 | 33.00 | 67000 | 2209900 | 48 |
 | 1599 | 宏佳騰 | 25.50 | ▼-0.40 | -1.54% | -1.54% | 0.58% | 25.65 | 25.65 | 25.50 | 25.90 | 4000 | 102250 | 4 |
 | 2249 | 湧盛 | 127.00 | ▼-3.84 | -1.55% | +9.96% | 6.98% | 128.00 | 130.00 | 121.00 | 129.00 | 137869 | 17480847 | 111 |
 | 4583 | 台灣精銳 | 632.00 | ▼-10.00 | -1.56% | -6.92% | 4.05% | 646.00 | 655.00 | 629.00 | 642.00 | 86823 | 55350845 | 438 |
 | 4555 | 氣立 | 34.80 | ▼-0.65 | -1.83% | -2.66% | 2.54% | 35.50 | 35.70 | 34.80 | 35.45 | 108328 | 3806003 | 77 |
 | 1519 | 華城 | 797.00 | ▼-15.00 | -1.85% | -10.85% | 4.31% | 824.00 | 832.00 | 797.00 | 812.00 | 2208904 | 1786357488 | 6716 |
 | 3685 | 元創精密 | 29.20 | ▼-0.55 | -1.85% | +1.21% | 6.22% | 29.85 | 30.30 | 28.45 | 29.75 | 115000 | 3343250 | 73 |
 | 3379 | 彬台 | 36.30 | ▼-0.70 | -1.89% | -5.47% | 3.78% | 37.50 | 37.70 | 36.30 | 37.00 | 122000 | 4488850 | 87 |
 | 1503 | 士電 | 179.00 | ▼-3.50 | -1.92% | -7.49% | 4.11% | 184.50 | 186.50 | 179.00 | 182.50 | 1061396 | 192851299 | 1871 |
 | 4565 | 宏偉 | 94.50 | ▼-1.90 | -1.97% | +0.53% | 2.49% | 96.20 | 96.20 | 93.80 | 96.40 | 8962 | 1048791 | 18 |
 | 1560 | 中砂 | 443.00 | ▼-9.00 | -1.99% | -3.90% | 7.08% | 460.00 | 474.50 | 442.50 | 452.00 | 1998946 | 913266251 | 3243 |
 | 2067 | 嘉鋼 | 7.81 | ▼-0.16 | -2.01% | -3.22% | 4.02% | 7.96 | 7.96 | 7.64 | 7.97 | 38000 | 293120 | 23 |
 | 2230 | 泰茂 | 31.25 | ▼-0.65 | -2.04% | -0.79% | 4.23% | 32.05 | 32.05 | 30.70 | 31.90 | 230000 | 7142650 | 165 |
 | 1541 | 錩泰 | 25.75 | ▼-0.55 | -2.09% | +3.00% | 2.66% | 26.30 | 26.30 | 25.60 | 26.30 | 36770 | 954712 | 38 |
 | 1539 | 巨庭 | 16.20 | ▼-0.35 | -2.11% | -2.99% | 1.21% | 16.35 | 16.40 | 16.20 | 16.55 | 71000 | 1157100 | 45 |
 | 4558 | 寶緯 | 20.10 | ▼-0.45 | -2.19% | +5.79% | 3.41% | 19.60 | 20.20 | 19.50 | 20.55 | 253000 | 4997750 | 182 |
 | 1540 | 喬福 | 21.90 | ▼-0.50 | -2.23% | -1.35% | 2.90% | 22.40 | 22.50 | 21.85 | 22.40 | 164385 | 3620891 | 243 |
 | 4566 | 時碩工業 | 56.50 | ▼-1.30 | -2.25% | -4.88% | 2.94% | 57.80 | 58.00 | 56.30 | 57.80 | 296889 | 16921925 | 739 |
 | 2049 | 上銀 | 228.00 | ▼-5.50 | -2.36% | -3.59% | 5.14% | 237.50 | 237.50 | 225.50 | 233.50 | 3022689 | 693831437 | 3792 |
 | 1514 | 亞力 | 100.50 | ▼-2.50 | -2.43% | -9.05% | 3.88% | 103.50 | 104.50 | 100.50 | 103.00 | 1237336 | 126036916 | 1688 |
 | 1528 | 恩德 | 25.45 | ▼-0.65 | -2.49% | +9.94% | 8.24% | 27.00 | 27.40 | 25.25 | 26.10 | 36492422 | 965047818 | 17376 |
 | 1504 | 東元 | 60.70 | ▼-1.60 | -2.57% | -7.04% | 3.21% | 62.60 | 62.60 | 60.60 | 62.30 | 4493695 | 275186755 | 4576 |
 | 2237 | 華德動能 | 29.85 | ▲0.26 | -2.61% | -4.33% | 3.75% | 30.50 | 31.00 | 29.85 | 30.65 | 54013 | 1643134 | 34 |
 | 4540 | 全球傳動 | 40.80 | ▼-1.10 | -2.63% | -7.27% | 5.13% | 42.50 | 42.85 | 40.70 | 41.90 | 767047 | 31748727 | 966 |
 | 4590 | 富田 | 72.30 | ▼-2.00 | -2.69% | -2.69% | 3.10% | 74.30 | 74.50 | 72.20 | 74.30 | 144528 | 10565939 | 148 |
 | 8222 | 寶一 | 34.20 | ▼-0.95 | -2.70% | -6.56% | 3.27% | 35.20 | 35.35 | 34.20 | 35.15 | 289498 | 10030882 | 314 |
 | 1590 | 亞德客-KY | 996.00 | ▼-29.00 | -2.83% | -0.90% | 4.78% | 1025.00 | 1040.00 | 991.00 | 1025.00 | 780687 | 784752571 | 1017 |
 | 8374 | 羅昇 | 65.30 | ▼-2.10 | -3.12% | -4.81% | 5.64% | 68.20 | 68.20 | 64.40 | 67.40 | 202566 | 13288458 | 259 |
 | 1529 | 樂事綠能 | 22.75 | ▼-0.75 | -3.19% | -9.00% | 4.47% | 23.75 | 23.80 | 22.75 | 23.50 | 941734 | 21727273 | 697 |
 | 7642 | 昶瑞機電 | 73.70 | ▼-2.50 | -3.28% | -0.41% | 2.23% | 75.40 | 75.40 | 73.70 | 76.20 | 13000 | 961500 | 12 |
 | 4533 | 協易機 | 30.05 | ▼-1.10 | -3.53% | -9.35% | 5.62% | 31.75 | 31.80 | 30.05 | 31.15 | 1547000 | 47193200 | 931 |
 | 4526 | 東台 | 33.15 | ▼-1.30 | -3.77% | -2.50% | 5.37% | 34.55 | 34.90 | 33.05 | 34.45 | 2736533 | 92394819 | 2198 |
 | 6609 | 瀧澤科 | 38.30 | ▼-1.65 | -4.13% | +0.92% | 6.38% | 40.15 | 40.75 | 38.20 | 39.95 | 359000 | 13964900 | 280 |
 | 4543 | 萬在 | 31.90 | ▼-1.45 | -4.35% | -2.89% | 5.55% | 33.50 | 33.75 | 31.90 | 33.35 | 389000 | 12654300 | 270 |
 | 6604 | 儒億 | 24.55 | ▼-0.95 | -4.47% | -4.84% | 2.92% | 25.20 | 25.20 | 24.45 | 25.70 | 23000 | 569200 | 9 |
 | 8996 | 高力 | 866.00 | ▼-42.00 | -4.63% | +2.49% | 7.82% | 915.00 | 936.00 | 865.00 | 908.00 | 4300820 | 3864658750 | 6786 |
 | 3226 | 龍鋒 | 41.90 | ▼-2.10 | -4.77% | -5.20% | 0.80% | 41.65 | 41.90 | 41.55 | 44.00 | 5000 | 208500 | 5 |
 | 4510 | 高鋒 | 41.85 | ▼-2.20 | -4.99% | -3.13% | 5.33% | 43.80 | 44.20 | 41.85 | 44.05 | 895000 | 38336050 | 619 |
 | 4573 | 高明鐵 | 255.50 | ▼-5.68 | -5.19% | -9.07% | 8.72% | 273.00 | 277.00 | 253.50 | 269.50 | 1011078 | 275869375 | 1494 |
 | 4587 | 寶元數控 | 33.00 | ▼-1.83 | -5.71% | -26.83% | 10.00% | 34.85 | 34.85 | 31.35 | 35.00 | 117227 | 4084250 | 112 |
 | 7709 | 榮田 | 68.20 | ▼-4.30 | -5.93% | +10.00% | 12.00% | 72.10 | 76.90 | 68.20 | 72.50 | 1637000 | 117528100 | 1236 |
 | 6705 | 振躍精密 | 67.50 | ▼-1.65 | -6.25% | -1.17% | 4.72% | 70.60 | 70.90 | 67.50 | 72.00 | 28667 | 2032074 | 33 |
 | 1589 | 永冠-KY | 5.54 | ▼-0.61 | -9.92% | -27.68% | 0.00% | 5.54 | 5.54 | 5.54 | 6.15 | 8432214 | 46714700 | 5707 |