電機機械
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4589 | 碩陽電機 | 45.95 | - | +12.90% | +14.02% | 21.99% | 40.70 | 46.45 | 37.50 | 40.70 | 562050 | ||
 | 3379 | 彬台 | 35.75 | ▲3.25 | +10.00% | +20.37% | 12.62% | 31.70 | 35.75 | 31.65 | 32.50 | 4120000 | 145008800 | 1996 |
 | 1528 | 恩德 | 27.65 | ▲2.50 | +9.94% | +4.14% | 6.16% | 26.30 | 27.65 | 26.10 | 25.15 | 32768625 | 890178284 | 15350 |
 | 6609 | 瀧澤科 | 48.20 | ▲4.35 | +9.92% | +11.32% | 7.41% | 45.40 | 48.20 | 44.95 | 43.85 | 4564000 | 218191900 | 1891 |
 | 4562 | 穎漢 | 33.80 | ▲3.05 | +9.92% | +10.28% | 8.94% | 31.05 | 33.80 | 31.05 | 30.75 | 2558465 | 85711523 | 1971 |
 | 4533 | 協易機 | 31.20 | ▲2.80 | +9.86% | +5.58% | 9.51% | 28.50 | 31.20 | 28.50 | 28.40 | 15606000 | 481244450 | 6624 |
 | 3685 | 元創精密 | 26.80 | ▲2.40 | +9.84% | -16.77% | 19.47% | 24.35 | 26.80 | 22.05 | 24.40 | 2483000 | 62544150 | 700 |
 | 4526 | 東台 | 60.30 | ▲5.40 | +9.84% | +21.45% | 11.29% | 56.20 | 60.30 | 54.10 | 54.90 | 11605178 | 665095148 | 9498 |
 | 4568 | 科際精密 | 55.90 | ▲4.60 | +8.97% | +28.95% | 14.13% | 52.50 | 55.90 | 48.65 | 51.30 | 288000 | 15014400 | 236 |
 | 3226 | 龍鋒 | 49.15 | ▲4.00 | +8.86% | +2.40% | 6.53% | 46.70 | 49.65 | 46.70 | 45.15 | 5000 | 242950 | 5 |
 | 4573 | 高明鐵 | 502.00 | - | +6.58% | -14.92% | 15.29% | 482.00 | 512.00 | 440.00 | 471.00 | 1000835 | ||
 | 8996 | 高力 | 1430.00 | ▲70.00 | +5.15% | -9.78% | 11.76% | 1360.00 | 1435.00 | 1275.00 | 1360.00 | 7034489 | 9610870440 | 9165 |
 | 3167 | 大量 | 863.00 | ▲42.00 | +5.12% | -16.21% | 12.67% | 830.00 | 886.00 | 782.00 | 821.00 | 8017474 | 6709858042 | 12496 |
 | 4563 | 百德 | 60.40 | ▲2.20 | +3.78% | -6.21% | 9.28% | 59.90 | 63.70 | 58.30 | 58.20 | 910000 | 55385600 | 687 |
 | 4553 | 盛復 | 15.15 | - | +3.77% | -4.11% | 3.77% | 15.15 | 15.15 | 14.60 | 14.60 | 5106 | ||
 | 4510 | 高鋒 | 40.95 | ▲1.40 | +3.54% | -6.72% | 6.57% | 39.80 | 41.95 | 39.35 | 39.55 | 1319000 | 53738550 | 1014 |
 | 7709 | 榮田 | 72.50 | ▲2.10 | +2.98% | -3.72% | 4.83% | 71.20 | 74.20 | 70.80 | 70.40 | 65000 | 4694000 | 59 |
 | 4540 | 全球傳動 | 53.60 | ▲1.50 | +2.88% | -16.64% | 9.60% | 53.80 | 55.80 | 50.80 | 52.10 | 2737093 | 146748156 | 2221 |
 | 7869 | 宏于電機 | 316.50 | - | +2.76% | -2.31% | 3.08% | 308.00 | 317.50 | 308.00 | 308.00 | 5070 | ||
 | 1597 | 直得 | 127.00 | ▲3.00 | +2.42% | -14.77% | 9.27% | 127.50 | 131.50 | 120.00 | 124.00 | 1513363 | 190131159 | 1597 |
 | 6843 | 進典 | 37.85 | ▲0.85 | +2.30% | +2.44% | 2.57% | 37.95 | 37.95 | 37.00 | 37.00 | 3000 | 112800 | 3 |
 | 3162 | 精確 | 73.50 | ▲1.60 | +2.23% | -1.34% | 5.29% | 73.00 | 73.80 | 70.00 | 71.90 | 981000 | 70556900 | 619 |
 | 6603 | 富強鑫 | 25.45 | ▲0.55 | +2.21% | -5.39% | 5.82% | 25.25 | 25.50 | 24.05 | 24.90 | 777000 | 19311750 | 450 |
 | 4576 | 大銀微系統 | 194.00 | ▲3.50 | +1.84% | -14.73% | 9.97% | 195.00 | 199.50 | 180.50 | 190.50 | 1391922 | 265437381 | 2085 |
 | 1599 | 宏佳騰 | 22.70 | ▲0.40 | +1.79% | +0.67% | 2.69% | 22.20 | 22.70 | 22.10 | 22.30 | 10000 | 223300 | 10 |
 | 2049 | 上銀 | 302.50 | ▲5.00 | +1.68% | -11.94% | 6.89% | 301.50 | 308.50 | 288.00 | 297.50 | 2403763 | 718727345 | 5676 |
 | 4503 | 金雨 | 21.85 | ▲0.35 | +1.63% | -10.45% | 4.19% | 22.00 | 22.30 | 21.40 | 21.50 | 184000 | 3990400 | 90 |
 | 4566 | 時碩工業 | 80.40 | ▲1.20 | +1.52% | -9.97% | 10.10% | 80.50 | 83.20 | 75.20 | 79.20 | 4749910 | 381189409 | 4765 |
 | 6122 | 擎邦 | 58.10 | ▲0.80 | +1.40% | -5.83% | 4.71% | 58.10 | 59.00 | 56.30 | 57.30 | 664000 | 38326600 | 515 |
 | 1560 | 中砂 | 788.00 | ▲10.00 | +1.29% | -13.79% | 6.43% | 778.00 | 798.00 | 748.00 | 778.00 | 2668431 | 2070993076 | 4277 |
 | 1541 | 錩泰 | 19.70 | ▲0.25 | +1.29% | -1.01% | 2.31% | 19.45 | 19.90 | 19.45 | 19.45 | 22000 | 431850 | 18 |
 | 4572 | 駐龍 | 118.50 | ▲1.50 | +1.28% | -2.87% | 4.70% | 120.50 | 120.50 | 115.00 | 117.00 | 37373 | 4403575 | 58 |
 | 4584 | 君帆 | 40.95 | ▲0.50 | +1.24% | -2.03% | 4.57% | 41.85 | 41.85 | 40.00 | 40.45 | 15000 | 604900 | 15 |
 | 1526 | 日馳 | 16.45 | ▲0.20 | +1.23% | +0.61% | 3.38% | 15.95 | 16.50 | 15.95 | 16.25 | 161376 | 2628852 | 142 |
 | 4555 | 氣立 | 40.05 | ▲0.45 | +1.14% | -6.75% | 4.55% | 40.10 | 40.80 | 39.00 | 39.60 | 161477 | 6479548 | 133 |
 | 1506 | 正道 | 9.43 | ▲0.08 | +0.86% | -0.74% | 1.71% | 9.36 | 9.45 | 9.29 | 9.35 | 305008 | 2852953 | 112 |
 | 4583 | 台灣精銳 | 360.50 | ▲2.50 | +0.70% | -9.65% | 5.59% | 348.00 | 360.50 | 340.50 | 358.00 | 105824 | 37165656 | 324 |
 | 4590 | 富田 | 74.20 | ▲0.50 | +0.68% | -6.55% | 4.21% | 74.40 | 75.20 | 72.10 | 73.70 | 314945 | 23105095 | 209 |
 | 8027 | 鈦昇 | 150.00 | ▲1.00 | +0.67% | -17.58% | 8.39% | 152.00 | 152.50 | 140.00 | 149.00 | 1448000 | 212474000 | 1150 |
 | 6604 | 儒億 | 24.20 | ▲0.15 | +0.62% | +0.21% | 0.62% | 24.10 | 24.20 | 24.05 | 24.05 | 116000 | 2791450 | 52 |
 | 1530 | 亞崴 | 26.85 | ▲0.15 | +0.56% | +0.94% | 1.87% | 27.05 | 27.05 | 26.55 | 26.70 | 19151 | 511674 | 50 |
 | 4549 | 桓達 | 90.60 | ▲0.50 | +0.55% | -5.53% | 4.66% | 90.60 | 92.40 | 88.20 | 90.10 | 92000 | 8314900 | 67 |
 | 1570 | 力肯 | 31.35 | ▲0.15 | +0.48% | -2.49% | 1.12% | 31.15 | 31.35 | 31.00 | 31.20 | 25000 | 777050 | 15 |
 | 1558 | 伸興 | 105.00 | ▲0.50 | +0.48% | -6.67% | 1.91% | 104.50 | 105.00 | 103.00 | 104.50 | 39567 | 4110609 | 61 |
 | 1591 | 駿吉-KY | 32.45 | ▲0.15 | +0.46% | -8.33% | 4.64% | 32.30 | 33.20 | 31.70 | 32.30 | 164000 | 5317200 | 99 |
 | 1531 | 高林股 | 11.25 | ▲0.05 | +0.45% | -3.85% | 1.34% | 11.30 | 11.30 | 11.15 | 11.20 | 48190 | 540660 | 66 |
 | 1539 | 巨庭 | 15.10 | ▲0.05 | +0.33% | -0.98% | 1.66% | 15.25 | 15.25 | 15.00 | 15.05 | 164167 | 2468977 | 45 |
 | 4571 | 鈞興-KY | 153.50 | ▲0.50 | +0.33% | -5.25% | 6.54% | 153.00 | 155.50 | 145.50 | 153.00 | 261710 | 39477055 | 398 |
 | 1586 | 和勤 | 17.95 | ▲0.05 | +0.28% | +0.28% | 2.51% | 17.95 | 18.00 | 17.55 | 17.90 | 331000 | 5861950 | 200 |
 | 4550 | 長佳 | 23.80 | ▲0.05 | +0.21% | -0.42% | 0.21% | 23.75 | 23.80 | 23.75 | 23.75 | 4000 | 95050 | 2 |
 | 4560 | 強信-KY | 28.80 | ▲0.05 | +0.17% | -1.54% | 2.09% | 28.80 | 28.95 | 28.35 | 28.75 | 184102 | 5271451 | 93 |
 | 1517 | 利奇 | 10.00 | ▲0.01 | +0.10% | -2.44% | 1.20% | 10.00 | 10.05 | 9.93 | 9.99 | 229830 | 2293730 | 163 |
 | 4523 | 永彰 | 23.75 | 0.00 | +0.00% | -5.75% | 3.58% | 23.85 | 24.15 | 23.30 | 23.75 | 82000 | 1942800 | 63 |
 | 5288 | 豐祥-KY | 168.50 | 0.00 | +0.00% | -7.42% | 2.08% | 171.50 | 172.00 | 168.50 | 168.50 | 103355 | 17535340 | 123 |
 | 2235 | 謚源 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 32.10 | 0 | 0 | 0 |
 | 1590 | 亞德客-KY | 1050.00 | 0.00 | +0.00% | -7.89% | 4.76% | 1060.00 | 1070.00 | 1020.00 | 1050.00 | 1506569 | 1573456515 | 1908 |
 | 4502 | 健信 | 15.80 | 0.00 | +0.00% | -0.32% | 1.27% | 15.70 | 15.80 | 15.60 | 15.80 | 14000 | 219550 | 11 |
 | 1538 | 正峰 | 7.96 | 0.00 | +0.00% | +0.00% | 0.00% | 6.91 | 7.96 | 6.91 | - | 7102 | 54420 | 11 |
 | 2067 | 嘉鋼 | 4.53 | 0.00 | +0.00% | -6.40% | 1.77% | 4.53 | 4.53 | 4.45 | 4.53 | 19000 | 85350 | 8 |
 | 7642 | 昶瑞機電 | 60.00 | 0.00 | +0.00% | -5.36% | 1.33% | 59.50 | 60.00 | 59.20 | 60.00 | 16000 | 951100 | 10 |
 | 4564 | 元翎 | 14.60 | 0.00 | +0.00% | -4.58% | 3.08% | 14.65 | 14.70 | 14.25 | 14.60 | 482439 | 6960576 | 375 |
 | 4544 | 春日 | 13.50 | - | +0.00% | -2.53% | 0.00% | 13.30 | 13.50 | 13.30 | 0.00 | 2854 | ||
 | 1580 | 新麥 | 95.00 | ▼-0.10 | -0.11% | -1.35% | 2.00% | 96.20 | 96.20 | 94.30 | 95.10 | 83000 | 7867900 | 71 |
 | 4561 | 健椿 | 39.15 | ▼-0.05 | -0.13% | -8.85% | 6.76% | 39.55 | 39.90 | 37.25 | 39.20 | 96000 | 3710950 | 86 |
 | 4570 | 傑生 | 69.90 | - | -0.14% | -1.13% | 0.00% | 69.90 | 69.90 | 69.90 | 70.00 | 1000 | ||
 | 8222 | 寶一 | 31.60 | ▼-0.05 | -0.16% | -8.14% | 4.42% | 31.70 | 31.95 | 30.55 | 31.65 | 310665 | 9726195 | 259 |
 | 4532 | 瑞智 | 23.65 | ▼-0.05 | -0.21% | -2.27% | 2.11% | 23.75 | 23.90 | 23.40 | 23.70 | 963825 | 22764676 | 512 |
 | 1583 | 程泰 | 46.60 | ▼-0.10 | -0.21% | -3.92% | 4.18% | 46.70 | 47.95 | 46.00 | 46.70 | 31789 | 1490710 | 40 |
 | 4575 | 銓寶 | 20.40 | - | -0.24% | -0.49% | 2.69% | 19.90 | 20.40 | 19.85 | 20.45 | 16043 | ||
 | 4580 | 捷流閥業 | 80.20 | ▼-0.20 | -0.25% | -2.08% | 2.36% | 81.40 | 81.40 | 79.50 | 80.40 | 58000 | 4645300 | 55 |
 | 4558 | 寶緯 | 17.05 | ▼-0.05 | -0.29% | -1.45% | 2.92% | 16.70 | 17.10 | 16.60 | 17.10 | 38000 | 640300 | 27 |
 | 6705 | 振躍精密 | 93.50 | - | -0.32% | -6.50% | 3.73% | 92.10 | 93.50 | 90.00 | 93.80 | 7440 | ||
 | 4513 | 福裕 | 15.00 | ▼-0.05 | -0.33% | -4.76% | 1.99% | 15.10 | 15.20 | 14.90 | 15.05 | 229000 | 3447450 | 116 |
 | 1515 | 力山 | 26.10 | ▼-0.10 | -0.38% | -6.12% | 5.15% | 26.40 | 26.60 | 25.25 | 26.20 | 683762 | 17732726 | 482 |
 | 4534 | 慶騰 | 25.45 | ▼-0.10 | -0.39% | -11.63% | 5.28% | 25.65 | 25.65 | 24.30 | 25.55 | 499000 | 12496950 | 249 |
 | 2066 | 世德 | 49.00 | ▼-0.20 | -0.41% | -7.02% | 1.22% | 49.20 | 49.20 | 48.60 | 49.20 | 10000 | 489100 | 9 |
 | 8107 | 大億金茂 | 11.20 | ▼-0.05 | -0.44% | -2.61% | 3.11% | 11.35 | 11.35 | 11.00 | 11.25 | 65000 | 720900 | 39 |
 | 1537 | 廣隆 | 110.50 | ▼-0.50 | -0.45% | -2.21% | 2.25% | 111.00 | 112.00 | 109.50 | 111.00 | 165212 | 18231227 | 187 |
 | 1594 | 日高 | 7.53 | - | -0.53% | -2.21% | 4.49% | 7.53 | 7.53 | 7.19 | 7.57 | 2007 | ||
 | 1540 | 喬福 | 17.95 | ▼-0.10 | -0.55% | -4.52% | 3.60% | 18.10 | 18.45 | 17.80 | 18.05 | 157381 | 2844803 | 240 |
 | 4538 | 大詠城 | 16.70 | ▼-0.10 | -0.60% | -2.91% | 2.38% | 16.95 | 17.10 | 16.70 | 16.80 | 224000 | 3802450 | 31 |
 | 6606 | 建德工業 | 23.80 | ▼-0.15 | -0.63% | -4.61% | 0.84% | 24.00 | 24.00 | 23.80 | 23.95 | 33352 | 796918 | 31 |
 | 4527 | 方方土霖 | 44.00 | ▼-0.30 | -0.68% | -0.90% | 4.63% | 44.30 | 44.30 | 42.25 | 44.30 | 28000 | 1216000 | 17 |
 | 1532 | 勤美 | 21.45 | ▼-0.15 | -0.69% | -2.94% | 2.31% | 21.60 | 21.85 | 21.35 | 21.60 | 796298 | 17085802 | 326 |
 | 8374 | 羅昇 | 65.80 | ▼-0.50 | -0.75% | -9.12% | 7.69% | 66.60 | 68.10 | 63.00 | 66.30 | 283905 | 18537185 | 272 |
 | 2230 | 泰茂 | 18.75 | ▼-0.15 | -0.79% | -9.64% | 4.76% | 18.90 | 19.00 | 18.10 | 18.90 | 137000 | 2541150 | 93 |
 | 4506 | 崇友 | 115.50 | ▼-1.00 | -0.86% | -1.28% | 2.58% | 116.50 | 117.00 | 114.00 | 116.50 | 115000 | 13263500 | 101 |
 | 4543 | 萬在 | 25.90 | ▼-0.25 | -0.96% | -11.00% | 6.31% | 26.20 | 26.30 | 24.65 | 26.15 | 187000 | 4768400 | 131 |
 | 8083 | 瑞穎 | 154.50 | ▼-1.50 | -0.96% | -1.90% | 2.24% | 157.00 | 157.50 | 154.00 | 156.00 | 61000 | 9476500 | 53 |
 | 1527 | 鑽全 | 30.70 | ▼-0.30 | -0.97% | -4.21% | 3.39% | 31.00 | 31.30 | 30.25 | 31.00 | 283314 | 8707417 | 378 |
 | 1513 | 中興電 | 146.50 | ▼-1.50 | -1.01% | -7.86% | 5.07% | 149.50 | 150.00 | 142.50 | 148.00 | 2676236 | 389579016 | 4586 |
 | 2371 | 大同 | 28.65 | ▼-0.30 | -1.04% | -0.87% | 4.66% | 29.15 | 29.30 | 27.95 | 28.95 | 15511764 | 442588802 | 7026 |
 | 4535 | 至興 | 25.85 | ▼-0.30 | -1.15% | -2.45% | 2.68% | 25.70 | 26.00 | 25.30 | 26.15 | 14000 | 359850 | 11 |
 | 8255 | 朋程 | 122.50 | ▼-1.50 | -1.21% | -9.26% | 6.45% | 125.50 | 126.00 | 118.00 | 124.00 | 307000 | 37385500 | 257 |
 | 9951 | 皇田 | 45.50 | ▼-0.60 | -1.30% | -1.83% | 0.98% | 45.70 | 45.70 | 45.25 | 46.10 | 83000 | 3769550 | 63 |
 | 2237 | 華德動能 | 22.55 | ▼-0.30 | -1.31% | -7.77% | 1.75% | 22.75 | 22.80 | 22.40 | 22.85 | 48910 | 1103323 | 43 |
 | 1535 | 中宇 | 45.05 | ▼-0.65 | -1.42% | -1.74% | 0.77% | 45.15 | 45.35 | 45.00 | 45.70 | 29685 | 1338248 | 57 |
 | 1529 | 樂事綠能 | 13.65 | ▼-0.20 | -1.44% | -6.19% | 4.33% | 13.90 | 13.95 | 13.35 | 13.85 | 416288 | 5663703 | 468 |
 | 4565 | 宏偉 | 127.00 | - | -1.55% | -12.41% | 5.43% | 129.50 | 131.00 | 124.00 | 129.00 | 116956 | ||
 | 1514 | 亞力 | 86.90 | ▼-1.40 | -1.59% | -11.69% | 6.46% | 88.30 | 89.70 | 84.00 | 88.30 | 1328813 | 115115384 | 1982 |
 | 4552 | 力達-KY | 13.55 | ▼-0.25 | -1.81% | -7.19% | 2.90% | 13.80 | 13.80 | 13.40 | 13.80 | 127952 | 1734908 | 94 |
 | 1504 | 東元 | 65.00 | ▼-1.20 | -1.81% | -7.41% | 6.19% | 66.80 | 67.20 | 63.10 | 66.20 | 7951082 | 516465853 | 5816 |
 | 1503 | 士電 | 173.50 | ▼-3.50 | -1.98% | -9.16% | 5.37% | 178.00 | 179.50 | 170.00 | 177.00 | 1739984 | 301918098 | 2294 |
 | 2070 | 精湛 | 54.30 | ▼-1.10 | -1.99% | -8.28% | 10.47% | 58.10 | 58.10 | 52.30 | 55.40 | 152000 | 8288500 | 96 |
 | 6425 | 易發 | 72.50 | ▼-1.50 | -2.03% | -9.71% | 10.14% | 74.00 | 75.50 | 68.00 | 74.00 | 3085000 | 221895100 | 2002 |
 | 2249 | 湧盛 | 62.00 | ▼-1.30 | -2.05% | -7.46% | 3.63% | 63.30 | 63.70 | 61.40 | 63.30 | 79000 | 4903300 | 72 |
 | 4528 | 江興鍛 | 14.25 | ▼-0.30 | -2.06% | -3.06% | 1.37% | 14.35 | 14.35 | 14.15 | 14.55 | 32000 | 456150 | 25 |
 | 6982 | 大井泵浦 | 39.15 | ▼-0.85 | -2.13% | -8.31% | 4.50% | 39.95 | 39.95 | 38.15 | 40.00 | 30000 | 1166200 | 23 |
 | 2245 | 詠勝昌* | 22.70 | - | -2.37% | -0.22% | 0.00% | 22.70 | 22.70 | 22.70 | 23.25 | 1 | ||
 | 4587 | 寶元數控 | 34.00 | - | -2.44% | -9.33% | 1.43% | 33.50 | 34.00 | 33.50 | 34.85 | 32 | ||
 | 1519 | 華城 | 505.00 | ▼-14.00 | -2.70% | -14.70% | 8.29% | 530.00 | 530.00 | 487.00 | 519.00 | 1951536 | 982066273 | 7062 |
 | 7750 | 新代 | 1490.00 | ▼-165.00 | -9.97% | -25.69% | 7.85% | 1620.00 | 1620.00 | 1490.00 | 1655.00 | 595945 | 914624200 | 5810 |