電機機械
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2070 | 精湛 | 58.30 | ▲5.30 | +10.00% | +32.50% | 0.00% | 58.30 | 58.30 | 58.30 | 53.00 | 46000 | 2681800 | 37 |
 | 3685 | 元創精密 | 38.10 | ▲3.45 | +9.96% | +10.60% | 9.52% | 35.55 | 38.10 | 34.80 | 34.65 | 2175000 | 81786000 | 877 |
 | 4555 | 氣立 | 47.05 | ▲4.25 | +9.93% | +22.69% | 3.39% | 46.00 | 47.05 | 45.60 | 42.80 | 338430 | 15855816 | 238 |
 | 4561 | 健椿 | 39.90 | ▲3.60 | +9.92% | +23.53% | 8.13% | 38.70 | 39.90 | 36.95 | 36.30 | 388000 | 15202650 | 244 |
 | 1526 | 日馳 | 19.15 | ▲1.70 | +9.74% | +3.23% | 8.88% | 17.60 | 19.15 | 17.60 | 17.45 | 1775267 | 33859183 | 820 |
 | 8996 | 高力 | 1135.00 | ▲100.00 | +9.66% | +45.89% | 9.18% | 1055.00 | 1135.00 | 1040.00 | 1035.00 | 4365556 | 4831259770 | 5390 |
 | 3167 | 大量 | 705.00 | ▲60.00 | +9.30% | +59.50% | 9.92% | 645.00 | 709.00 | 645.00 | 645.00 | 912521 | 622095908 | 1873 |
 | 2230 | 泰茂 | 26.35 | ▲1.75 | +7.11% | +21.15% | 11.59% | 24.30 | 26.65 | 23.80 | 24.60 | 281000 | 7141400 | 188 |
 | 4558 | 寶緯 | 16.85 | ▲0.85 | +5.31% | +4.98% | 4.69% | 16.10 | 16.85 | 16.10 | 16.00 | 36000 | 586450 | 21 |
 | 4543 | 萬在 | 32.40 | ▲1.30 | +4.18% | +10.77% | 5.31% | 30.85 | 32.50 | 30.85 | 31.10 | 168000 | 5329900 | 110 |
 | 4540 | 全球傳動 | 55.80 | ▲2.20 | +4.10% | +32.23% | 6.90% | 53.60 | 56.40 | 52.70 | 53.60 | 4447134 | 244269044 | 3568 |
 | 1597 | 直得 | 143.00 | ▲5.50 | +4.00% | +37.50% | 7.27% | 137.50 | 146.00 | 136.00 | 137.50 | 2884708 | 411225118 | 3148 |
 | 4575 | 銓寶 | 22.30 | - | +3.96% | +2.06% | 1.40% | 22.00 | 22.30 | 22.00 | 21.45 | 12010 | ||
 | 1515 | 力山 | 31.95 | ▲1.05 | +3.40% | +16.61% | 2.91% | 31.35 | 32.25 | 31.35 | 30.90 | 513792 | 16371878 | 451 |
 | 1590 | 亞德客-KY | 1560.00 | ▲50.00 | +3.31% | +16.42% | 4.64% | 1490.00 | 1560.00 | 1490.00 | 1510.00 | 886355 | 1364106555 | 1684 |
 | 1517 | 利奇 | 11.70 | ▲0.35 | +3.08% | +4.46% | 8.81% | 11.35 | 12.35 | 11.35 | 11.35 | 1562048 | 18535908 | 844 |
 | 4571 | 鈞興-KY | 167.50 | ▲4.50 | +2.76% | +20.94% | 4.29% | 162.50 | 167.50 | 160.50 | 163.00 | 290981 | 47735729 | 385 |
 | 4570 | 傑生 | 69.00 | - | +2.68% | +1.62% | 4.76% | 67.00 | 70.20 | 67.00 | 67.20 | 18014 | ||
 | 4563 | 百德 | 40.50 | ▲0.90 | +2.27% | +12.34% | 4.04% | 39.50 | 40.95 | 39.35 | 39.60 | 72000 | 2913700 | 51 |
 | 8107 | 大億金茂 | 11.55 | ▲0.25 | +2.21% | +4.52% | 3.98% | 11.40 | 11.85 | 11.40 | 11.30 | 33000 | 385600 | 29 |
 | 7709 | 榮田 | 73.60 | ▲1.50 | +2.08% | +16.46% | 4.44% | 70.80 | 74.00 | 70.80 | 72.10 | 48000 | 3468000 | 45 |
 | 4532 | 瑞智 | 24.60 | ▲0.50 | +2.07% | +4.68% | 2.49% | 24.05 | 24.65 | 24.05 | 24.10 | 1017589 | 24799407 | 724 |
 | 1560 | 中砂 | 693.00 | ▲13.00 | +1.91% | +19.07% | 3.24% | 681.00 | 695.00 | 673.00 | 680.00 | 878600 | 603783210 | 1547 |
 | 3379 | 彬台 | 27.25 | ▲0.50 | +1.87% | +13.54% | 3.74% | 26.75 | 27.35 | 26.35 | 26.75 | 115000 | 3091350 | 83 |
 | 4562 | 穎漢 | 31.60 | ▲0.55 | +1.77% | +13.67% | 4.67% | 31.10 | 32.55 | 31.10 | 31.05 | 469673 | 14963050 | 460 |
 | 6122 | 擎邦 | 46.70 | ▲0.80 | +1.74% | -4.30% | 3.27% | 45.75 | 46.70 | 45.20 | 45.90 | 258000 | 11874400 | 156 |
 | 4527 | 方方土霖 | 40.00 | ▲0.65 | +1.65% | +3.36% | 3.18% | 39.70 | 40.80 | 39.55 | 39.35 | 54000 | 2163650 | 36 |
 | 4510 | 高鋒 | 38.85 | ▲0.60 | +1.57% | +17.73% | 3.27% | 38.60 | 39.15 | 37.90 | 38.25 | 416000 | 16091050 | 311 |
 | 4589 | 碩陽電機 | 32.55 | - | +1.24% | +3.99% | 4.82% | 31.25 | 32.55 | 31.00 | 32.15 | 31243 | ||
 | 4523 | 永彰 | 25.60 | ▲0.30 | +1.19% | +4.92% | 2.77% | 25.30 | 26.00 | 25.30 | 25.30 | 82000 | 2103200 | 54 |
 | 4538 | 大詠城 | 17.55 | ▲0.20 | +1.15% | +1.15% | 1.44% | 17.40 | 17.60 | 17.35 | 17.35 | 23000 | 401750 | 23 |
 | 1583 | 程泰 | 49.65 | ▲0.55 | +1.12% | +0.10% | 1.22% | 49.10 | 49.70 | 49.10 | 49.10 | 3100 | 153400 | 4 |
 | 1591 | 駿吉-KY | 36.60 | ▲0.40 | +1.10% | -1.35% | 3.73% | 36.20 | 36.60 | 35.25 | 36.20 | 122000 | 4371800 | 104 |
 | 7869 | 宏于電機 | 375.00 | - | +0.94% | +1.35% | 2.96% | 381.00 | 381.00 | 370.00 | 371.50 | 3250 | ||
 | 1541 | 錩泰 | 21.70 | ▲0.20 | +0.93% | +5.34% | 2.33% | 21.20 | 21.70 | 21.20 | 21.50 | 24010 | 515516 | 19 |
 | 1528 | 恩德 | 18.55 | ▲0.15 | +0.82% | +13.80% | 3.53% | 18.50 | 18.60 | 17.95 | 18.40 | 560634 | 10285092 | 421 |
 | 4572 | 駐龍 | 141.00 | ▲1.00 | +0.71% | +1.81% | 0.71% | 140.00 | 141.00 | 140.00 | 140.00 | 12252 | 1719816 | 27 |
 | 1599 | 宏佳騰 | 23.80 | ▲0.15 | +0.63% | -0.42% | 1.90% | 23.80 | 24.00 | 23.55 | 23.65 | 9000 | 213900 | 9 |
 | 4503 | 金雨 | 33.45 | ▲0.20 | +0.60% | +9.67% | 2.86% | 32.95 | 33.80 | 32.85 | 33.25 | 93000 | 3098000 | 62 |
 | 1529 | 樂事綠能 | 17.25 | ▲0.10 | +0.58% | +3.60% | 2.62% | 17.20 | 17.25 | 16.80 | 17.15 | 409033 | 6939030 | 350 |
 | 1586 | 和勤 | 18.25 | ▲0.10 | +0.55% | +0.27% | 1.10% | 18.25 | 18.30 | 18.10 | 18.15 | 103000 | 1871300 | 62 |
 | 1558 | 伸興 | 91.50 | ▲0.50 | +0.55% | -0.44% | 1.54% | 90.40 | 91.70 | 90.30 | 91.00 | 74258 | 6776216 | 135 |
 | 4560 | 強信-KY | 31.70 | ▲0.15 | +0.48% | +0.79% | 2.22% | 31.55 | 31.80 | 31.10 | 31.55 | 255010 | 7993960 | 140 |
 | 1580 | 新麥 | 112.50 | ▲0.50 | +0.45% | +0.45% | 0.45% | 112.00 | 112.50 | 112.00 | 112.00 | 44000 | 4938500 | 32 |
 | 4549 | 桓達 | 90.80 | ▲0.40 | +0.44% | +5.21% | 2.43% | 90.60 | 92.00 | 89.80 | 90.40 | 125000 | 11365700 | 90 |
 | 4565 | 宏偉 | 121.50 | - | +0.41% | +1.66% | 1.24% | 121.00 | 121.50 | 120.00 | 121.00 | 3065 | ||
 | 1537 | 廣隆 | 126.00 | ▲0.50 | +0.40% | +0.00% | 0.80% | 125.50 | 126.50 | 125.50 | 125.50 | 59940 | 7548640 | 77 |
 | 6843 | 進典 | 39.55 | ▲0.15 | +0.38% | +2.73% | 0.00% | 39.55 | 39.55 | 39.55 | 39.40 | 1000 | 39550 | 1 |
 | 1539 | 巨庭 | 16.15 | ▲0.05 | +0.31% | +1.89% | 2.17% | 16.35 | 16.35 | 16.00 | 16.10 | 62380 | 1002280 | 50 |
 | 1504 | 東元 | 66.70 | ▲0.20 | +0.30% | +10.25% | 2.41% | 66.00 | 67.00 | 65.40 | 66.50 | 4263367 | 282065047 | 4115 |
 | 4513 | 福裕 | 17.65 | ▲0.05 | +0.28% | +5.69% | 3.41% | 17.80 | 18.10 | 17.50 | 17.60 | 566000 | 10047050 | 355 |
 | 4576 | 大銀微系統 | 218.50 | ▲0.50 | +0.23% | +32.83% | 5.96% | 216.50 | 227.50 | 214.50 | 218.00 | 3282531 | 721573002 | 9453 |
 | 3226 | 龍鋒 | 51.50 | ▲0.10 | +0.19% | +5.32% | 1.17% | 51.20 | 51.50 | 50.90 | 51.40 | 37000 | 1895800 | 25 |
 | 4546 | 長亨 | 65.30 | - | +0.15% | +0.46% | 4.60% | 64.20 | 66.00 | 63.00 | 65.20 | 797824 | ||
 | 6609 | 瀧澤科 | 38.25 | ▲0.05 | +0.13% | +8.66% | 2.09% | 38.45 | 38.45 | 37.65 | 38.20 | 105000 | 4001650 | 71 |
 | 4568 | 科際精密 | 39.50 | ▲0.05 | +0.13% | +1.94% | 0.51% | 39.45 | 39.65 | 39.45 | 39.45 | 5000 | 197550 | 5 |
 | 8374 | 羅昇 | 79.90 | ▲0.10 | +0.13% | +19.61% | 3.13% | 80.40 | 81.30 | 78.80 | 79.80 | 303826 | 24336685 | 1130 |
 | 1531 | 高林股 | 12.85 | 0.00 | +0.00% | +0.00% | 1.56% | 12.90 | 12.90 | 12.70 | 12.85 | 99215 | 1269687 | 94 |
 | 1506 | 正道 | 10.30 | 0.00 | +0.00% | -0.48% | 1.46% | 10.25 | 10.35 | 10.20 | 10.30 | 122222 | 1252782 | 83 |
 | 1514 | 亞力 | 101.50 | 0.00 | +0.00% | +10.33% | 2.76% | 101.50 | 102.00 | 99.20 | 101.50 | 1181586 | 118724919 | 1475 |
 | 1535 | 中宇 | 45.70 | 0.00 | +0.00% | +0.33% | 1.53% | 45.70 | 46.40 | 45.70 | 45.70 | 30720 | 1408200 | 46 |
 | 1538 | 正峰 | - | 0.00 | +0.00% | +0.00% | 0.00% | - | - | - | - | 353 | 3496 | 5 |
 | 2066 | 世德 | 61.50 | 0.00 | +0.00% | +7.89% | 2.11% | 61.60 | 62.20 | 60.90 | 61.50 | 14000 | 863400 | 12 |
 | 2245 | 詠勝昌* | 24.60 | - | +0.00% | +4.24% | 0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 2010 | ||
 | 4502 | 健信 | 15.70 | 0.00 | +0.00% | +0.64% | 0.32% | 15.65 | 15.70 | 15.65 | 15.70 | 14000 | 219650 | 10 |
 | 4528 | 江興鍛 | 15.20 | 0.00 | +0.00% | +0.00% | 0.66% | 15.25 | 15.25 | 15.15 | 15.20 | 13000 | 197550 | 9 |
 | 4584 | 君帆 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 6425 | 易發 | 55.50 | 0.00 | +0.00% | +13.27% | 3.78% | 55.50 | 56.50 | 54.40 | 55.50 | 141000 | 7841300 | 118 |
 | 8027 | 鈦昇 | 183.00 | 0.00 | +0.00% | +27.08% | 7.65% | 177.50 | 184.50 | 170.50 | 183.00 | 2586000 | 458872000 | 2037 |
 | 8083 | 瑞穎 | 158.50 | 0.00 | +0.00% | +0.63% | 1.26% | 158.50 | 159.00 | 157.00 | 158.50 | 49000 | 7735500 | 49 |
 | 1519 | 華城 | 662.00 | ▼-1.00 | -0.15% | -0.15% | 2.87% | 666.00 | 675.00 | 656.00 | 663.00 | 911268 | 604765579 | 3423 |
 | 2371 | 大同 | 25.45 | ▼-0.05 | -0.20% | +8.30% | 1.37% | 25.50 | 25.55 | 25.20 | 25.50 | 4254659 | 108008787 | 2708 |
 | 4580 | 捷流閥業 | 80.50 | ▼-0.20 | -0.25% | +1.00% | 0.99% | 80.70 | 81.00 | 80.20 | 80.70 | 16000 | 1289700 | 15 |
 | 1527 | 鑽全 | 32.40 | ▼-0.10 | -0.31% | -3.71% | 0.62% | 32.50 | 32.60 | 32.40 | 32.50 | 110170 | 3580678 | 141 |
 | 1513 | 中興電 | 160.50 | ▼-0.50 | -0.31% | +9.18% | 2.48% | 161.50 | 162.50 | 158.50 | 161.00 | 1746061 | 278952130 | 2257 |
 | 9951 | 皇田 | 52.70 | ▼-0.20 | -0.38% | +1.35% | 0.57% | 52.70 | 52.90 | 52.60 | 52.90 | 33000 | 1738400 | 21 |
 | 6606 | 建德工業 | 26.00 | ▼-0.10 | -0.38% | +0.97% | 3.64% | 26.10 | 26.15 | 25.20 | 26.10 | 122195 | 3138156 | 101 |
 | 2067 | 嘉鋼 | 6.41 | ▼-0.03 | -0.47% | +2.89% | 2.95% | 6.22 | 6.41 | 6.22 | 6.44 | 2000 | 12630 | 2 |
 | 1530 | 亞崴 | 27.75 | ▼-0.15 | -0.54% | +2.78% | 0.90% | 27.75 | 27.75 | 27.50 | 27.90 | 14970 | 413630 | 103 |
 | 4552 | 力達-KY | 17.60 | ▼-0.10 | -0.56% | +2.03% | 0.85% | 17.55 | 17.65 | 17.50 | 17.70 | 81257 | 1428185 | 83 |
 | 4533 | 協易機 | 24.90 | ▼-0.15 | -0.60% | +12.16% | 2.00% | 25.00 | 25.00 | 24.50 | 25.05 | 201000 | 4990400 | 137 |
 | 1532 | 勤美 | 21.50 | ▼-0.15 | -0.69% | -4.66% | 1.15% | 21.35 | 21.60 | 21.35 | 21.65 | 142574 | 3067142 | 176 |
 | 2235 | 謚源 | 27.75 | ▼-0.20 | -0.72% | +0.00% | 3.94% | 26.70 | 27.75 | 26.65 | 27.95 | 7000 | 188650 | 7 |
 | 1570 | 力肯 | 33.75 | ▼-0.25 | -0.74% | +4.65% | 1.47% | 34.00 | 34.00 | 33.50 | 34.00 | 34000 | 1145250 | 31 |
 | 1540 | 喬福 | 20.20 | ▼-0.15 | -0.74% | +7.45% | 1.47% | 20.35 | 20.35 | 20.05 | 20.35 | 151643 | 3060130 | 513 |
 | 4506 | 崇友 | 122.00 | ▼-1.00 | -0.81% | +0.41% | 1.22% | 123.00 | 123.00 | 121.50 | 123.00 | 15000 | 1830500 | 13 |
 | 2049 | 上銀 | 362.00 | ▼-3.00 | -0.82% | +27.92% | 7.26% | 360.00 | 383.50 | 357.00 | 365.00 | 12613423 | 4657261889 | 14752 |
 | 4587 | 寶元數控 | 45.90 | - | -0.86% | +12.22% | 3.35% | 46.30 | 46.30 | 44.75 | 46.30 | 13461 | ||
 | 1503 | 士電 | 195.50 | ▼-2.00 | -1.01% | +6.83% | 3.29% | 196.50 | 200.50 | 194.00 | 197.50 | 1480837 | 290383620 | 2016 |
 | 7642 | 昶瑞機電 | 77.20 | ▼-0.80 | -1.03% | +0.78% | 3.21% | 78.00 | 79.20 | 76.70 | 78.00 | 12000 | 934100 | 11 |
 | 4564 | 元翎 | 16.25 | ▼-0.20 | -1.22% | +2.20% | 2.13% | 16.45 | 16.50 | 16.15 | 16.45 | 741980 | 12073661 | 531 |
 | 4535 | 至興 | 28.10 | ▼-0.35 | -1.23% | +1.08% | 1.23% | 28.45 | 28.45 | 28.10 | 28.45 | 5000 | 140950 | 5 |
 | 6705 | 振躍精密 | 93.30 | - | -1.27% | +2.98% | 10.58% | 94.90 | 99.00 | 89.00 | 94.50 | 65546 | ||
 | 4566 | 時碩工業 | 69.40 | ▼-1.00 | -1.42% | +10.51% | 3.55% | 70.40 | 70.70 | 68.20 | 70.40 | 1040093 | 72126280 | 1548 |
 | 6982 | 大井泵浦 | 48.05 | ▼-0.70 | -1.44% | +3.67% | 1.23% | 48.10 | 48.20 | 47.60 | 48.75 | 25000 | 1199050 | 14 |
 | 5288 | 豐祥-KY | 188.50 | 0.00 | -1.57% | +1.62% | 3.13% | 185.00 | 189.00 | 183.00 | 191.50 | 151396 | 28166559 | 211 |
 | 4526 | 東台 | 30.15 | ▼-0.55 | -1.79% | +19.64% | 3.26% | 31.00 | 31.00 | 30.00 | 30.70 | 1088996 | 33017699 | 961 |
 | 4583 | 台灣精銳 | 505.00 | ▼-10.00 | -1.94% | +12.10% | 3.50% | 508.00 | 518.00 | 500.00 | 515.00 | 117449 | 59629743 | 259 |
 | 4550 | 長佳 | 24.40 | ▼-0.50 | -2.01% | +1.88% | 0.60% | 24.50 | 24.55 | 24.40 | 24.90 | 8000 | 195800 | 7 |
 | 8255 | 朋程 | 143.00 | ▼-3.00 | -2.05% | +13.04% | 4.79% | 145.00 | 147.00 | 140.00 | 146.00 | 455000 | 65150000 | 347 |
 | 8222 | 寶一 | 36.55 | ▼-0.90 | -2.40% | +7.18% | 3.07% | 37.45 | 37.70 | 36.55 | 37.45 | 458435 | 16866567 | 1057 |
 | 4534 | 慶騰 | 34.15 | ▼-0.85 | -2.43% | +24.86% | 8.43% | 35.00 | 35.50 | 32.55 | 35.00 | 1250000 | 42470400 | 713 |
 | 2249 | 湧盛 | 96.00 | - | -2.54% | -6.34% | 4.57% | 99.00 | 99.00 | 94.50 | 98.50 | 46401 | ||
 | 2237 | 華德動能 | 31.35 | - | -2.94% | -5.00% | 4.80% | 32.10 | 32.30 | 30.75 | 32.30 | 240762 | ||
 | 4573 | 高明鐵 | 363.50 | - | -3.07% | +30.52% | 7.07% | 371.00 | 375.00 | 348.50 | 375.00 | 348557 | ||
 | 3162 | 精確 | 63.30 | ▼-2.10 | -3.21% | +13.64% | 4.74% | 65.50 | 65.50 | 62.40 | 65.40 | 547000 | 34617300 | 422 |
 | 6604 | 儒億 | 32.90 | - | -3.66% | +2.65% | 7.61% | 33.80 | 34.00 | 31.40 | 34.15 | 95435 | ||
 | 6603 | 富強鑫 | 25.75 | ▼-1.00 | -3.74% | +3.83% | 5.79% | 27.00 | 27.10 | 25.55 | 26.75 | 2078000 | 54489800 | 1019 |
 | 7750 | 新代 | 2365.00 | ▼-95.00 | -3.86% | +27.84% | 8.13% | 2465.00 | 2515.00 | 2315.00 | 2460.00 | 520231 | 1249775715 | 3445 |
 | 4544 | 春日 | 13.40 | - | -4.29% | -4.96% | 0.00% | 13.40 | 13.40 | 13.40 | 14.00 | 1001 |