電機機械
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8027 | 鈦昇 | 180.00 | ▲7.00 | - | - | - | 177.00 | 180.00 | 173.50 | - | 4010000 | 716376000 | 1254 |
 | 9951 | 皇田 | 48.45 | ▲0.45 | - | - | - | 48.40 | 48.70 | 48.15 | - | 48000 | 2324000 | 42 |
 | 6122 | 擎邦 | 51.20 | ▼-0.10 | - | - | - | 51.50 | 51.70 | 50.60 | - | 278000 | 14206700 | 176 |
 | 6425 | 易發 | 68.20 | ▲5.30 | - | - | - | 63.70 | 68.50 | 63.70 | - | 1711000 | 115054000 | 1215 |
 | 8255 | 朋程 | 136.00 | ▲0.50 | - | - | - | 137.00 | 137.00 | 135.50 | - | 161000 | 21940000 | 126 |
 | 6603 | 富強鑫 | 28.55 | ▲0.65 | - | - | - | 28.35 | 30.00 | 27.95 | - | 8914000 | 256074650 | 4622 |
 | 6609 | 瀧澤科 | 39.10 | ▲0.10 | - | - | - | 39.10 | 39.20 | 38.85 | - | 56000 | 2188000 | 49 |
 | 6843 | 進典 | 39.25 | ▲0.15 | - | - | - | 39.65 | 39.65 | 38.55 | - | 8000 | 314000 | 8 |
 | 6982 | 大井泵浦 | 44.50 | ▲0.10 | - | - | - | 45.00 | 45.00 | 44.20 | - | 20000 | 890800 | 19 |
 | 8107 | 大億金茂 | 12.05 | ▼-0.05 | - | - | - | 12.20 | 12.20 | 12.00 | - | 33000 | 399750 | 23 |
 | 7642 | 昶瑞機電 | 71.30 | ▲1.30 | - | - | - | 70.00 | 73.00 | 70.00 | - | 20000 | 1439700 | 16 |
 | 7709 | 榮田 | 81.80 | ▲1.70 | - | - | - | 80.70 | 82.60 | 80.10 | - | 90000 | 7313500 | 78 |
 | 8083 | 瑞穎 | 158.00 | ▲1.50 | - | - | - | 157.50 | 158.00 | 156.00 | - | 60000 | 9426000 | 44 |
 | 4573 | 高明鐵 | 679.00 | ▲26.43 | +11.13% | +0.00% | 11.78% | 630.58 | 679.00 | 607.00 | 611.00 | 1594616 | 1047681139 | 3105 |
 | 8996 | 高力 | 1430.00 | ▲130.00 | +10.00% | +0.00% | 7.69% | 1350.00 | 1430.00 | 1330.00 | 1300.00 | 2477151 | 3465718465 | 7297 |
 | 1560 | 中砂 | 896.00 | ▲81.00 | +9.94% | +0.00% | 10.18% | 855.00 | 896.00 | 813.00 | 815.00 | 6133920 | 5273430733 | 9233 |
 | 1515 | 力山 | 30.60 | ▲1.30 | +4.44% | +0.00% | 6.66% | 29.70 | 30.60 | 28.65 | 29.30 | 902436 | 26770574 | 795 |
 | 4576 | 大銀微系統 | 240.00 | ▲8.50 | +3.67% | +0.00% | 4.75% | 236.00 | 240.00 | 229.00 | 231.50 | 2055799 | 484641328 | 2764 |
 | 1529 | 樂事綠能 | 15.25 | ▲0.45 | +3.04% | +0.00% | 4.05% | 14.85 | 15.40 | 14.80 | 14.80 | 1382976 | 20854176 | 872 |
 | 4583 | 台灣精銳 | 431.50 | ▲11.50 | +2.74% | +0.00% | 3.33% | 424.00 | 436.50 | 422.50 | 420.00 | 85606 | 36894983 | 219 |
 | 7750 | 新代 | 1950.00 | ▲50.00 | +2.63% | +0.00% | 2.89% | 1935.00 | 1970.00 | 1915.00 | 1900.00 | 188676 | 367017790 | 801 |
 | 1594 | 日高 | 8.10 | ▲0.10 | +2.53% | +0.00% | 8.61% | 7.70 | 8.10 | 7.42 | 7.90 | 18002 | 140385 | 7 |
 | 1519 | 華城 | 721.00 | ▲16.00 | +2.27% | +0.00% | 1.42% | 713.00 | 722.00 | 712.00 | 705.00 | 1379950 | 991887164 | 3120 |
 | 1535 | 中宇 | 45.90 | ▲1.00 | +2.23% | +0.00% | 2.67% | 45.00 | 46.20 | 45.00 | 44.90 | 49484 | 2258779 | 64 |
 | 1583 | 程泰 | 47.30 | ▲1.00 | +2.16% | +0.00% | 1.94% | 48.20 | 48.20 | 47.30 | 46.30 | 22145 | 1059524 | 24 |
 | 3167 | 大量 | 834.00 | ▲17.00 | +2.08% | +0.00% | 5.51% | 833.00 | 855.00 | 810.00 | 817.00 | 7060893 | 5868799989 | 9130 |
 | 1528 | 恩德 | 24.60 | ▲0.50 | +2.07% | +0.00% | 4.56% | 24.10 | 24.70 | 23.60 | 24.10 | 7793176 | 188629479 | 4465 |
 | 2249 | 湧盛 | 90.00 | ▲0.30 | +2.04% | +0.00% | 2.95% | 87.97 | 90.10 | 87.50 | 88.20 | 37430 | 3304011 | 59 |
 | 6606 | 建德工業 | 25.55 | ▲0.50 | +2.00% | +0.00% | 2.20% | 25.20 | 25.55 | 25.00 | 25.05 | 43171 | 1089758 | 42 |
 | 4553 | 盛復 | 15.80 | ▲0.15 | +1.94% | +0.00% | 2.58% | 15.45 | 15.80 | 15.40 | 15.50 | 6000 | 93600 | 2 |
 | 4590 | 富田 | 91.00 | ▲1.70 | +1.90% | +0.00% | 1.57% | 90.70 | 91.00 | 89.60 | 89.30 | 175402 | 15851988 | 169 |
 | 1532 | 勤美 | 22.85 | ▲0.40 | +1.78% | +0.00% | 1.34% | 22.60 | 22.90 | 22.60 | 22.45 | 682584 | 15575952 | 273 |
 | 1526 | 日馳 | 15.00 | ▲0.25 | +1.69% | +0.00% | 2.71% | 14.85 | 15.20 | 14.80 | 14.75 | 171017 | 2567203 | 72 |
 | 1541 | 錩泰 | 21.20 | ▲0.35 | +1.68% | +0.00% | 2.64% | 20.75 | 21.30 | 20.75 | 20.85 | 10000 | 210250 | 9 |
 | 8222 | 寶一 | 35.55 | ▲0.55 | +1.57% | +0.00% | 1.86% | 35.10 | 35.55 | 34.90 | 35.00 | 210753 | 7437212 | 170 |
 | 4565 | 宏偉 | 136.00 | ▲1.08 | +1.49% | +0.00% | 3.36% | 135.11 | 138.50 | 134.00 | 134.00 | 42087 | 5731790 | 45 |
 | 4562 | 穎漢 | 30.10 | ▲0.40 | +1.35% | +0.00% | 1.52% | 29.95 | 30.20 | 29.75 | 29.70 | 93725 | 2816396 | 102 |
 | 4571 | 鈞興-KY | 151.50 | ▲2.00 | +1.34% | +0.00% | 1.34% | 150.50 | 152.00 | 150.00 | 149.50 | 49916 | 7543170 | 81 |
 | 1537 | 廣隆 | 117.00 | ▲1.50 | +1.30% | +0.00% | 2.16% | 115.00 | 117.00 | 114.50 | 115.50 | 196683 | 22881932 | 173 |
 | 1539 | 巨庭 | 15.75 | ▲0.20 | +1.29% | +0.00% | 3.54% | 16.10 | 16.10 | 15.55 | 15.55 | 42179 | 667374 | 42 |
 | 4587 | 寶元數控 | 40.50 | ▲0.83 | +1.25% | +0.00% | 0.00% | 39.67 | 40.50 | 40.50 | 40.00 | 1 | 40 | 1 |
 | 1513 | 中興電 | 167.00 | ▲2.00 | +1.21% | +1.21% | 1.52% | 166.50 | 167.50 | 165.00 | 165.00 | 2736864 | 455418935 | 2311 |
 | 1503 | 士電 | 199.50 | ▲2.00 | +1.01% | -1.24% | 1.52% | 199.00 | 200.00 | 197.00 | 197.50 | 1106082 | 219676583 | 1217 |
 | 1558 | 伸興 | 111.00 | ▲1.00 | +0.91% | +0.00% | 1.82% | 109.00 | 111.00 | 109.00 | 110.00 | 139392 | 15416934 | 125 |
 | 1540 | 喬福 | 19.65 | ▲0.15 | +0.77% | +0.00% | 1.28% | 19.75 | 19.75 | 19.50 | 19.50 | 55597 | 1089403 | 130 |
 | 4540 | 全球傳動 | 59.30 | ▲0.30 | +0.51% | +0.00% | 1.53% | 59.30 | 59.80 | 58.90 | 59.00 | 1115436 | 66178675 | 1347 |
 | 1514 | 亞力 | 101.50 | ▲0.50 | +0.50% | +0.00% | 1.49% | 102.00 | 102.00 | 100.50 | 101.00 | 716660 | 72598539 | 846 |
 | 1531 | 高林股 | 11.80 | ▲0.05 | +0.43% | +0.00% | 1.70% | 11.75 | 11.85 | 11.65 | 11.75 | 201208 | 2360015 | 147 |
 | 1597 | 直得 | 138.50 | ▲0.50 | +0.36% | +0.00% | 2.54% | 140.50 | 140.50 | 137.00 | 138.00 | 642026 | 89189885 | 792 |
 | 4526 | 東台 | 31.25 | ▲0.10 | +0.32% | +0.00% | 3.85% | 31.55 | 32.10 | 30.90 | 31.15 | 1449681 | 45579162 | 1043 |
 | 5288 | 豐祥-KY | 189.00 | ▲0.50 | +0.27% | +4.71% | 3.18% | 188.50 | 190.50 | 184.50 | 188.50 | 205905 | 38605249 | 167 |
 | 4555 | 氣立 | 42.85 | ▲0.10 | +0.23% | +0.00% | 2.46% | 43.80 | 43.80 | 42.75 | 42.75 | 59636 | 2556680 | 80 |
 | 4523 | 永彰 | 24.75 | ▲1.05 | +0.00% | +0.00% | 0.00% | 23.75 | 24.85 | 23.75 | - | 127000 | 3080300 | 75 |
 | 4527 | 方方土霖 | 40.70 | 0.00 | +0.00% | +0.00% | 0.00% | 40.70 | 40.75 | 40.70 | - | 13000 | 529150 | 11 |
 | 4528 | 江興鍛 | 14.85 | 0.00 | +0.00% | +0.00% | 0.00% | 14.85 | 15.00 | 14.75 | - | 42000 | 622450 | 28 |
 | 4533 | 協易機 | 25.30 | ▲0.70 | +0.00% | +0.00% | 0.00% | 24.55 | 25.30 | 24.55 | - | 525000 | 13126500 | 297 |
 | 4534 | 慶騰 | 29.35 | ▲1.40 | +0.00% | +0.00% | 0.00% | 28.50 | 30.15 | 28.50 | - | 687000 | 20086250 | 403 |
 | 3162 | 精確 | 76.90 | ▲4.20 | +0.00% | +0.00% | 0.00% | 73.20 | 77.80 | 73.20 | - | 2559000 | 194532400 | 1633 |
 | 4538 | 大詠城 | 17.25 | ▼-0.10 | +0.00% | +0.00% | 0.00% | 17.10 | 17.55 | 17.10 | - | 24000 | 415150 | 21 |
 | 4543 | 萬在 | 28.60 | ▲0.35 | +0.00% | +0.00% | 0.00% | 28.50 | 28.60 | 28.10 | - | 59000 | 1668750 | 42 |
 | 4549 | 桓達 | 97.00 | ▲1.90 | +0.00% | +0.00% | 0.00% | 95.60 | 97.00 | 95.50 | - | 23000 | 2213500 | 23 |
 | 4550 | 長佳 | 24.20 | ▲0.25 | +0.00% | +0.00% | 0.00% | 24.10 | 24.20 | 24.10 | - | 4000 | 96600 | 3 |
 | 4558 | 寶緯 | 17.75 | ▲0.20 | +0.00% | +0.00% | 0.00% | 17.65 | 17.75 | 17.65 | - | 4000 | 70700 | 2 |
 | 4561 | 健椿 | 41.10 | ▲0.80 | +0.00% | +0.00% | 0.00% | 41.05 | 41.30 | 40.30 | - | 81000 | 3301300 | 69 |
 | 4563 | 百德 | 47.00 | ▲0.80 | +0.00% | +0.00% | 0.00% | 46.20 | 47.50 | 46.20 | - | 181000 | 8495500 | 112 |
 | 4535 | 至興 | 27.10 | 0.00 | +0.00% | +0.00% | 0.00% | 27.10 | 27.10 | 27.10 | - | 1000 | 27100 | 1 |
 | 3226 | 龍鋒 | 56.90 | ▲0.20 | +0.00% | +0.00% | 0.00% | 56.60 | 56.90 | 56.30 | - | 32000 | 1816800 | 25 |
 | 3379 | 彬台 | 27.30 | 0.00 | +0.00% | +0.00% | 0.00% | 27.20 | 27.60 | 27.20 | - | 43000 | 1174400 | 35 |
 | 3685 | 元創精密 | 35.90 | ▲0.05 | +0.00% | +0.00% | 0.00% | 35.70 | 36.15 | 35.35 | - | 630000 | 22591350 | 195 |
 | 4502 | 健信 | 15.75 | ▲0.05 | +0.00% | +0.00% | 0.00% | 15.65 | 15.75 | 15.60 | - | 14000 | 219150 | 14 |
 | 4503 | 金雨 | 23.15 | ▲0.35 | +0.00% | +0.00% | 0.00% | 23.30 | 23.80 | 22.80 | - | 189000 | 4362950 | 92 |
 | 4506 | 崇友 | 119.50 | 0.00 | +0.00% | +0.00% | 0.00% | 120.00 | 120.00 | 119.00 | - | 48000 | 5731500 | 47 |
 | 4510 | 高鋒 | 44.45 | ▲0.40 | +0.00% | +0.00% | 0.00% | 44.55 | 44.55 | 43.75 | - | 604000 | 26682600 | 399 |
 | 4513 | 福裕 | 16.20 | ▲0.40 | +0.00% | +0.00% | 0.00% | 16.45 | 16.90 | 16.10 | - | 436000 | 7132800 | 272 |
 | 4568 | 科際精密 | 39.60 | 0.00 | +0.00% | +0.00% | 0.00% | 39.60 | 39.60 | 39.60 | - | 1000 | 39600 | 1 |
 | 4570 | 傑生 | 69.00 | - | +0.00% | +0.00% | 2.32% | 70.60 | 70.60 | 69.00 | 69.00 | 1001 | 70669 | 2 |
 | 2235 | 謚源 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 2230 | 泰茂 | 21.40 | ▼-0.55 | +0.00% | +0.00% | 0.00% | 21.95 | 22.00 | 21.40 | - | 219000 | 4763050 | 65 |
 | 4575 | 銓寶 | 22.80 | ▲0.34 | +0.00% | +0.00% | 0.00% | 22.46 | 22.80 | 22.80 | 22.80 | 107 | 2439 | 2 |
 | 2070 | 精湛 | 61.60 | ▼-0.10 | +0.00% | +0.00% | 0.00% | 62.10 | 62.40 | 61.50 | - | 76000 | 4700500 | 54 |
 | 4580 | 捷流閥業 | 81.30 | ▲0.30 | +0.00% | +0.00% | 0.00% | 81.30 | 81.50 | 81.00 | - | 33000 | 2679900 | 23 |
 | 2067 | 嘉鋼 | 5.10 | ▼-0.11 | +0.00% | +0.00% | 0.00% | 5.21 | 5.21 | 5.10 | - | 7000 | 36120 | 5 |
 | 4584 | 君帆 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 2066 | 世德 | 52.70 | ▲0.40 | +0.00% | +0.00% | 0.00% | 53.80 | 53.80 | 52.30 | - | 73000 | 3840400 | 22 |
 | 1599 | 宏佳騰 | 23.10 | 0.00 | +0.00% | +0.00% | 0.00% | 23.15 | 23.15 | 23.10 | - | 10000 | 231400 | 9 |
 | 1591 | 駿吉-KY | 41.70 | ▲2.30 | +0.00% | +0.00% | 0.00% | 39.10 | 42.90 | 39.10 | - | 554000 | 22796700 | 402 |
 | 1586 | 和勤 | 18.00 | ▲0.05 | +0.00% | +0.00% | 0.00% | 18.00 | 18.05 | 17.85 | - | 315000 | 5655450 | 103 |
 | 1580 | 新麥 | 98.40 | ▲1.70 | +0.00% | +0.00% | 0.00% | 96.50 | 98.40 | 96.00 | - | 136000 | 13154100 | 99 |
 | 1570 | 力肯 | 32.30 | ▼-0.30 | +0.00% | +0.00% | 0.00% | 32.20 | 32.50 | 32.00 | - | 45000 | 1447000 | 26 |
 | 1538 | 正峰 | - | 0.00 | +0.00% | +0.00% | 0.00% | - | - | - | - | 1252 | 10440 | 5 |
 | 1527 | 鑽全 | 32.35 | 0.00 | +0.00% | +0.00% | 0.77% | 32.40 | 32.60 | 32.35 | 32.35 | 290853 | 9417135 | 99 |
 | 7869 | 宏于電機 | 369.50 | ▼-5.00 | -0.14% | +0.00% | 2.84% | 368.55 | 370.00 | 359.50 | 370.00 | 675 | 245393 | 9 |
 | 6705 | 振躍精密 | 99.60 | ▲0.27 | -0.20% | +0.00% | 0.70% | 98.94 | 99.70 | 99.00 | 99.80 | 7002 | 694699 | 7 |
 | 4566 | 時碩工業 | 64.50 | ▼-0.20 | -0.31% | +0.00% | 1.70% | 65.40 | 65.40 | 64.30 | 64.70 | 466997 | 30234051 | 765 |
 | 4572 | 駐龍 | 140.50 | ▼-0.50 | -0.35% | +0.00% | 1.06% | 142.00 | 142.00 | 140.50 | 141.00 | 16713 | 2355047 | 32 |
 | 2237 | 華德動能 | 27.15 | ▼-0.10 | -0.37% | +0.00% | 0.92% | 27.25 | 27.40 | 27.15 | 27.25 | 65220 | 1774784 | 42 |
 | 8374 | 羅昇 | 77.00 | ▼-0.30 | -0.39% | +0.00% | 1.68% | 78.30 | 78.30 | 77.00 | 77.30 | 142564 | 11040148 | 204 |
 | 1506 | 正道 | 9.76 | ▼-0.04 | -0.41% | +0.00% | 1.33% | 9.81 | 9.83 | 9.70 | 9.80 | 104103 | 1016025 | 56 |
 | 2049 | 上銀 | 334.50 | ▼-1.50 | -0.45% | +0.00% | 3.13% | 339.50 | 341.50 | 331.00 | 336.00 | 2691002 | 902299479 | 3000 |
 | 1517 | 利奇 | 10.45 | ▼-0.05 | -0.48% | +0.00% | 1.43% | 10.55 | 10.55 | 10.40 | 10.50 | 225979 | 2363481 | 218 |
 | 6604 | 儒億 | 28.35 | ▲0.38 | -0.53% | +0.00% | 4.04% | 27.98 | 28.95 | 27.80 | 28.50 | 213289 | 6048093 | 137 |
 | 2245 | 詠勝昌* | 23.60 | ▼-0.89 | -0.63% | +0.00% | 4.42% | 23.75 | 23.80 | 22.75 | 23.75 | 5007 | 114451 | 8 |
 | 4564 | 元翎 | 15.70 | ▼-0.10 | -0.63% | +0.00% | 1.58% | 15.80 | 15.95 | 15.70 | 15.80 | 516385 | 8154011 | 479 |
 | 1530 | 亞崴 | 27.00 | ▼-0.20 | -0.74% | +0.00% | 1.10% | 27.30 | 27.30 | 27.00 | 27.20 | 23906 | 647293 | 40 |
 | 4544 | 春日 | 13.35 | ▲0.36 | -0.74% | +0.00% | 0.74% | 13.04 | 13.45 | 13.35 | 13.45 | 10170 | 136269 | 3 |
 | 4560 | 強信-KY | 28.85 | ▼-0.35 | -1.20% | +0.00% | 1.88% | 29.25 | 29.25 | 28.70 | 29.20 | 173000 | 5006800 | 97 |
 | 4532 | 瑞智 | 24.65 | ▼-0.35 | -1.40% | +0.00% | 2.00% | 25.15 | 25.15 | 24.65 | 25.00 | 1759848 | 43637089 | 924 |
 | 4552 | 力達-KY | 15.95 | ▼-0.25 | -1.54% | +0.00% | 2.78% | 16.15 | 16.15 | 15.70 | 16.20 | 237997 | 3760734 | 219 |
 | 2371 | 大同 | 29.20 | ▼-0.50 | -1.68% | +0.00% | 3.20% | 29.85 | 29.85 | 28.90 | 29.70 | 22977802 | 670275224 | 13564 |
 | 1504 | 東元 | 69.50 | ▼-1.40 | -1.97% | +0.00% | 2.40% | 71.00 | 71.20 | 69.50 | 70.90 | 8408962 | 588142551 | 6911 |
 | 1590 | 亞德客-KY | 1220.00 | ▼-25.00 | -2.01% | +0.00% | 4.02% | 1250.00 | 1270.00 | 1220.00 | 1245.00 | 1438559 | 1778477105 | 1418 |
 | 4589 | 碩陽電機 | 32.55 | ▲0.01 | -6.06% | +0.00% | 6.64% | 31.15 | 33.30 | 31.00 | 34.65 | 417474 | 13007056 | 36 |