電子通路業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6265 | 方土昶 | 54.70 | ▲3.40 | +6.63% | +41.71% | 9.36% | 51.40 | 55.60 | 50.80 | 51.30 | 6184000 | 328683700 | 3488 |
 | 8096 | 擎亞 | 135.50 | ▲6.00 | +4.63% | +32.20% | 7.72% | 128.00 | 138.00 | 128.00 | 129.50 | 7155000 | 950843000 | 4448 |
 | 3036 | 文曄 | 233.50 | ▲8.50 | +3.78% | +27.25% | 5.11% | 225.50 | 235.50 | 224.00 | 225.00 | 23751646 | 5476683652 | 40342 |
 | 6707 | 富基電通 | 32.75 | - | +3.48% | +14.11% | 6.32% | 31.65 | 33.00 | 31.00 | 31.65 | 309311 | ||
 | 8112 | 至上 | 89.00 | ▲2.80 | +3.25% | +17.72% | 5.22% | 86.60 | 89.20 | 84.70 | 86.20 | 13976707 | 1222646580 | 13826 |
 | 3528 | 安馳 | 90.30 | ▲1.50 | +1.69% | +15.77% | 3.83% | 89.00 | 90.70 | 87.30 | 88.80 | 589745 | 52710547 | 811 |
 | 3224 | 三顧 | 35.65 | ▲0.55 | +1.57% | +3.48% | 1.57% | 35.30 | 35.80 | 35.25 | 35.10 | 7000 | 248400 | 7 |
 | 6113 | 亞矽 | 22.80 | ▲0.35 | +1.56% | +13.43% | 3.12% | 22.40 | 22.90 | 22.20 | 22.45 | 55000 | 1244700 | 43 |
 | 6154 | 順發 | 13.75 | ▲0.20 | +1.48% | +2.23% | 1.11% | 13.80 | 13.80 | 13.65 | 13.55 | 31000 | 426150 | 14 |
 | 8084 | 巨虹 | 42.45 | ▲0.60 | +1.43% | +3.54% | 3.46% | 42.00 | 43.30 | 41.85 | 41.85 | 88000 | 3731650 | 77 |
 | 3010 | 華立 | 120.50 | ▲1.50 | +1.26% | +11.57% | 3.78% | 118.00 | 121.50 | 117.00 | 119.00 | 568669 | 68101345 | 750 |
 | 3028 | 增你強 | 72.60 | ▲0.90 | +1.26% | +27.15% | 4.88% | 71.60 | 72.70 | 69.20 | 71.70 | 1571779 | 111871075 | 2008 |
 | 6227 | 茂綸 | 125.00 | ▲1.50 | +1.21% | +15.74% | 4.05% | 122.00 | 125.00 | 120.00 | 123.50 | 289000 | 35500500 | 263 |
 | 2430 | 燦坤 | 16.75 | ▲0.10 | +0.60% | -1.18% | 1.20% | 16.60 | 16.75 | 16.55 | 16.65 | 76113 | 1265897 | 90 |
 | 6281 | 全國電 | 51.70 | ▲0.30 | +0.58% | -0.19% | 1.36% | 51.40 | 51.70 | 51.00 | 51.40 | 79510 | 4071348 | 86 |
 | 8068 | 全達 | 18.15 | ▲0.10 | +0.55% | +9.67% | 1.66% | 18.10 | 18.20 | 17.90 | 18.05 | 77000 | 1392250 | 58 |
 | 6474 | 華豫寧 | 37.80 | ▲0.20 | +0.53% | +4.13% | 1.33% | 37.50 | 38.00 | 37.50 | 37.60 | 34000 | 1283700 | 27 |
 | 3209 | 全科 | 59.00 | ▲0.30 | +0.51% | +12.81% | 2.21% | 58.50 | 59.10 | 57.80 | 58.70 | 849517 | 49732267 | 755 |
 | 6118 | 建達 | 15.75 | ▲0.05 | +0.32% | +3.96% | 1.91% | 15.80 | 15.85 | 15.55 | 15.70 | 43000 | 672600 | 39 |
 | 6189 | 豐藝 | 48.95 | ▲0.15 | +0.31% | +8.90% | 1.64% | 48.30 | 48.95 | 48.15 | 48.80 | 324008 | 15761235 | 398 |
 | 3048 | 益登 | 58.40 | ▲0.10 | +0.17% | +36.61% | 4.12% | 58.00 | 58.50 | 56.10 | 58.30 | 4249517 | 244378232 | 3124 |
 | 3444 | 利機 | 68.70 | ▲0.10 | +0.15% | +11.71% | 2.62% | 67.60 | 68.80 | 67.00 | 68.60 | 45000 | 3057100 | 42 |
 | 3033 | 威健 | 47.85 | 0.00 | +0.10% | +13.66% | 4.08% | 46.35 | 48.00 | 46.05 | 47.80 | 6865812 | 324045035 | 4874 |
 | 8070 | 長華* | 47.25 | 0.00 | +0.00% | +13.72% | 3.92% | 47.60 | 47.90 | 46.05 | 47.25 | 1772273 | 83230089 | 1336 |
 | 8032 | 光菱 | 36.30 | 0.00 | +0.00% | +10.00% | 0.83% | 36.30 | 36.30 | 36.00 | 36.30 | 33000 | 1193600 | 25 |
 | 3232 | 昱捷 | 19.60 | 0.00 | +0.00% | +1.55% | 2.81% | 19.95 | 19.95 | 19.40 | 19.60 | 23000 | 449400 | 22 |
 | 3603 | 建祥國際 | 6.92 | - | -0.14% | +8.13% | 0.00% | 6.92 | 6.92 | 6.92 | 6.93 | 10 | ||
 | 3312 | 弘憶股 | 47.70 | ▼-0.20 | -0.42% | +20.30% | 3.13% | 47.80 | 48.10 | 46.60 | 47.90 | 756024 | 35770343 | 666 |
 | 5434 | 崇越 | 509.00 | ▼-3.00 | -0.59% | +7.05% | 3.52% | 512.00 | 513.00 | 495.00 | 512.00 | 1126521 | 568381714 | 1993 |
 | 6270 | 倍微 | 29.70 | ▼-0.30 | -1.00% | +14.23% | 2.67% | 30.00 | 30.00 | 29.20 | 30.00 | 205000 | 6041750 | 151 |
 | 6776 | 展碁國際 | 53.20 | ▼-0.60 | -1.12% | +2.90% | 1.30% | 53.80 | 53.80 | 53.10 | 53.80 | 170396 | 9080372 | 167 |
 | 3360 | 尚立 | 16.10 | ▼-0.20 | -1.23% | +8.05% | 3.07% | 16.40 | 16.40 | 15.90 | 16.30 | 601000 | 9670000 | 328 |
 | 3055 | 蔚華科 | 110.50 | ▼-1.50 | -1.34% | +18.56% | 4.46% | 109.00 | 114.00 | 109.00 | 112.00 | 453626 | 50408676 | 514 |
 | 2347 | 聯強 | 94.70 | ▼-2.40 | -2.47% | +9.99% | 3.40% | 95.70 | 96.90 | 93.60 | 97.10 | 5191333 | 489663684 | 13324 |
 | 8072 | 陞泰 | 26.20 | ▼-0.70 | -2.60% | +1.95% | 2.42% | 26.60 | 26.60 | 25.95 | 26.90 | 241557 | 6310411 | 284 |
 | 3702 | 大聯大 | 125.50 | ▼-3.50 | -2.71% | +18.96% | 3.49% | 126.50 | 127.00 | 122.50 | 129.00 | 15203415 | 1901469257 | 10031 |
 | 8067 | 志旭 | 13.25 | ▼-0.40 | -2.93% | +4.74% | 3.30% | 13.70 | 13.70 | 13.25 | 13.65 | 4000 | 54350 | 2 |
 | 2414 | 精技 | 56.50 | ▼-4.10 | -6.77% | +3.29% | 3.96% | 55.20 | 57.00 | 54.60 | 60.60 | 2651668 | 146744968 | 2010 |