電子通路業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3528 | 安馳 | 117.50 | ▲4.00 | +3.52% | +25.27% | 16.30% | 122.50 | 122.50 | 104.00 | 113.50 | 5404264 | 604612213 | 4826 |
 | 8070 | 長華* | 52.50 | ▲1.60 | +3.14% | +16.93% | 5.30% | 52.10 | 53.00 | 50.30 | 50.90 | 9772984 | 508190184 | 5832 |
 | 3232 | 昱捷 | 23.60 | ▲0.70 | +3.06% | +5.83% | 8.52% | 25.15 | 25.15 | 23.20 | 22.90 | 1531000 | 37592550 | 566 |
 | 8112 | 至上 | 88.60 | ▲2.60 | +3.02% | +2.78% | 3.37% | 87.70 | 89.30 | 86.40 | 86.00 | 29849104 | 2629741228 | 19691 |
 | 3055 | 蔚華科 | 108.00 | ▲2.50 | +2.37% | -8.47% | 5.21% | 108.50 | 110.50 | 105.00 | 105.50 | 2265445 | 244047768 | 2297 |
 | 6776 | 展碁國際 | 58.50 | ▲1.00 | +1.74% | -1.02% | 1.91% | 57.60 | 58.70 | 57.60 | 57.50 | 261999 | 15270194 | 227 |
 | 3312 | 弘憶股 | 50.10 | ▲0.80 | +1.62% | +5.14% | 4.46% | 49.75 | 50.60 | 48.40 | 49.30 | 3142666 | 154517483 | 2450 |
 | 2430 | 燦坤 | 18.30 | ▲0.25 | +1.39% | +0.00% | 0.83% | 18.25 | 18.30 | 18.15 | 18.05 | 114718 | 2089949 | 89 |
 | 3360 | 尚立 | 14.25 | ▲0.15 | +1.06% | -4.68% | 2.13% | 14.25 | 14.40 | 14.10 | 14.10 | 243000 | 3461650 | 135 |
 | 2414 | 精技 | 50.80 | ▲0.40 | +0.79% | +1.20% | 1.98% | 50.50 | 51.50 | 50.50 | 50.40 | 229988 | 11712804 | 246 |
 | 3010 | 華立 | 139.00 | ▲1.00 | +0.72% | +0.72% | 3.62% | 142.00 | 143.00 | 138.00 | 138.00 | 1458459 | 203495456 | 1310 |
 | 6281 | 全國電 | 51.00 | ▲0.30 | +0.59% | +0.59% | 1.58% | 50.80 | 51.60 | 50.80 | 50.70 | 175871 | 8988323 | 172 |
 | 5434 | 崇越 | 453.00 | ▲2.50 | +0.55% | +0.78% | 2.77% | 464.50 | 464.50 | 452.00 | 450.50 | 712060 | 324107423 | 1117 |
 | 6707 | 富基電通 | 35.80 | - | +0.42% | +2.43% | 4.63% | 35.60 | 35.95 | 34.30 | 35.65 | 290854 | ||
 | 3033 | 威健 | 50.30 | ▲0.20 | +0.40% | -6.68% | 2.69% | 50.80 | 50.90 | 49.55 | 50.10 | 10625441 | 531916496 | 6634 |
 | 6189 | 豐藝 | 50.30 | ▲0.20 | +0.40% | -2.71% | 1.60% | 50.60 | 51.00 | 50.20 | 50.10 | 772034 | 38966254 | 855 |
 | 3028 | 增你強 | 81.50 | ▲0.30 | +0.37% | -0.97% | 3.57% | 83.50 | 83.50 | 80.60 | 81.20 | 2980755 | 243456449 | 2280 |
 | 2347 | 聯強 | 85.90 | ▲0.20 | +0.23% | +2.14% | 2.22% | 87.80 | 87.80 | 85.90 | 85.70 | 3689739 | 319236562 | 2891 |
 | 8072 | 陞泰 | 27.35 | ▲0.05 | +0.18% | -1.97% | 1.65% | 27.45 | 27.75 | 27.30 | 27.30 | 212254 | 5828118 | 196 |
 | 3048 | 益登 | 72.00 | ▼-0.20 | -0.28% | -3.36% | 6.09% | 73.00 | 74.90 | 70.50 | 72.20 | 17963876 | 1299013183 | 12506 |
 | 3036 | 文曄 | 288.50 | ▼-1.00 | -0.35% | -0.17% | 1.90% | 291.00 | 292.00 | 286.50 | 289.50 | 7821185 | 2255520730 | 6311 |
 | 3224 | 三顧 | 39.25 | ▼-0.70 | -1.75% | -3.56% | 2.00% | 40.00 | 40.00 | 39.20 | 39.95 | 113000 | 4463950 | 85 |
 | 3209 | 全科 | 76.10 | ▼-2.40 | -3.06% | -2.44% | 6.50% | 80.40 | 80.40 | 75.30 | 78.50 | 4576445 | 350580115 | 3967 |
 | 3702 | 大聯大 | 117.50 | ▼-4.00 | -3.29% | -0.42% | 5.35% | 123.00 | 123.00 | 116.50 | 121.50 | 11002178 | 1301534051 | 7454 |
 | 3603 | 建祥國際 | 7.65 | - | -6.13% | -4.49% | 6.13% | 7.76 | 8.15 | 7.65 | 8.15 | 26042 | ||
 | 3444 | 利機 | 105.00 | ▼-10.50 | -9.09% | +8.25% | 11.69% | 114.00 | 117.50 | 104.00 | 115.50 | 3440000 | 370123500 | 2188 |