電子通路業
台股排行榜
2026-04-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3028 | 增你強 | 60.20 | ▲5.40 | +9.85% | +19.92% | 2.74% | 59.00 | 60.20 | 58.70 | 54.80 | 5776936 | 346818011 | 3278 |
 | 8070 | 長華* | 46.85 | ▲2.60 | +5.88% | +8.95% | 5.65% | 45.20 | 46.90 | 44.40 | 44.25 | 5188254 | 238409528 | 3126 |
 | 8072 | 陞泰 | 29.50 | ▲1.00 | +3.51% | +10.49% | 5.44% | 28.50 | 29.95 | 28.40 | 28.50 | 1262877 | 36924124 | 790 |
 | 3444 | 利機 | 71.70 | ▲2.10 | +3.02% | +12.38% | 4.17% | 69.70 | 72.40 | 69.50 | 69.60 | 798000 | 56601900 | 486 |
 | 3209 | 全科 | 43.95 | ▲0.90 | +2.09% | +8.92% | 2.56% | 43.50 | 44.30 | 43.20 | 43.05 | 2774495 | 121538155 | 3887 |
 | 3010 | 華立 | 128.50 | ▲2.00 | +1.58% | +7.53% | 2.77% | 128.50 | 131.00 | 127.50 | 126.50 | 2007460 | 258919255 | 1855 |
 | 5434 | 崇越 | 365.50 | ▲5.50 | +1.53% | +10.26% | 2.78% | 360.50 | 368.00 | 358.00 | 360.00 | 998167 | 363724088 | 1575 |
 | 3603 | 建祥國際 | 7.15 | - | +0.70% | +0.42% | 1.41% | 7.10 | 7.15 | 7.05 | 7.10 | 18100 | ||
 | 3055 | 蔚華科 | 60.10 | ▲0.10 | +0.17% | +4.89% | 3.83% | 60.80 | 60.80 | 58.50 | 60.00 | 335014 | 19931457 | 508 |
 | 3528 | 安馳 | 67.00 | ▲0.10 | +0.15% | +4.85% | 2.84% | 68.00 | 68.00 | 66.10 | 66.90 | 136554 | 9139919 | 213 |
 | 2347 | 聯強 | 81.10 | 0.00 | +0.00% | +4.78% | 1.97% | 81.10 | 81.40 | 79.80 | 81.10 | 4002663 | 322042325 | 2840 |
 | 6113 | 亞矽 | 19.90 | ▼-0.05 | +0.00% | -0.75% | 0.00% | 20.00 | 20.15 | 19.85 | - | 81000 | 1614800 | 46 |
 | 6118 | 建達 | 17.05 | ▼-0.40 | +0.00% | +0.59% | 0.00% | 17.40 | 17.45 | 17.05 | - | 79000 | 1355200 | 66 |
 | 6154 | 順發 | 13.30 | ▼-0.10 | +0.00% | -0.37% | 0.00% | 13.40 | 13.40 | 13.25 | - | 65000 | 865250 | 42 |
 | 6227 | 茂綸 | 90.20 | ▼-1.70 | +0.00% | -1.74% | 0.00% | 91.90 | 92.00 | 90.00 | - | 547000 | 49590000 | 427 |
 | 6265 | 方土昶 | 36.85 | ▼-1.35 | +0.00% | +0.55% | 0.00% | 38.20 | 38.55 | 36.70 | - | 3285000 | 122798550 | 2009 |
 | 6270 | 倍微 | 25.30 | ▲0.65 | +0.00% | +4.12% | 0.00% | 24.80 | 25.45 | 24.65 | - | 452000 | 11337600 | 308 |
 | 6474 | 華豫寧 | 36.00 | 0.00 | +0.00% | +0.00% | 0.00% | 36.45 | 36.45 | 36.00 | - | 21000 | 757400 | 13 |
 | 8032 | 光菱 | 33.80 | ▼-0.30 | +0.00% | +0.30% | 0.00% | 33.65 | 33.90 | 33.60 | - | 17000 | 573250 | 16 |
 | 8067 | 志旭 | 13.60 | 0.00 | +0.00% | -5.23% | 0.00% | 14.30 | 14.30 | 13.60 | - | 6000 | 84100 | 6 |
 | 8068 | 全達 | 20.75 | ▼-0.45 | +0.00% | +0.73% | 0.00% | 21.35 | 21.45 | 20.75 | - | 145000 | 3028200 | 101 |
 | 8084 | 巨虹 | 49.55 | ▼-0.15 | +0.00% | +1.12% | 0.00% | 49.70 | 49.70 | 49.10 | - | 36000 | 1774350 | 28 |
 | 8096 | 擎亞 | 95.80 | ▼-7.20 | +0.00% | +7.40% | 0.00% | 100.00 | 109.00 | 94.30 | - | 47029000 | 4696707200 | 26401 |
 | 2414 | 精技 | 43.25 | ▼-0.05 | -0.12% | +0.82% | 0.69% | 43.40 | 43.40 | 43.10 | 43.30 | 137146 | 5929450 | 126 |
 | 3232 | 昱捷 | 22.30 | ▼-0.05 | -0.22% | -1.33% | 1.34% | 22.25 | 22.35 | 22.05 | 22.35 | 12000 | 266450 | 11 |
 | 8112 | 至上 | 82.60 | ▼-0.20 | -0.24% | +10.13% | 3.74% | 82.80 | 84.30 | 81.20 | 82.80 | 12108297 | 997364058 | 9487 |
 | 3033 | 威健 | 33.00 | ▼-0.10 | -0.30% | +3.61% | 1.96% | 33.35 | 33.35 | 32.70 | 33.10 | 2427739 | 79791113 | 1533 |
 | 2430 | 燦坤 | 21.85 | ▼-0.10 | -0.46% | +0.46% | 1.14% | 21.95 | 21.95 | 21.70 | 21.95 | 29809 | 648662 | 109 |
 | 6776 | 展碁國際 | 59.10 | ▼-0.30 | -0.51% | +3.68% | 1.52% | 59.40 | 59.50 | 58.60 | 59.40 | 321554 | 18948215 | 456 |
 | 3702 | 大聯大 | 91.30 | ▼-0.60 | -0.65% | +3.75% | 3.26% | 92.40 | 93.60 | 90.60 | 91.90 | 11143657 | 1022193157 | 7580 |
 | 6189 | 豐藝 | 45.30 | ▼-0.35 | -0.77% | +1.34% | 1.20% | 45.65 | 45.70 | 45.15 | 45.65 | 326165 | 14800433 | 442 |
 | 6707 | 富基電通 | 25.50 | - | -1.54% | +5.81% | 4.44% | 25.90 | 26.00 | 24.85 | 25.90 | 58229 | ||
 | 3048 | 益登 | 35.05 | ▼-0.65 | -1.82% | +2.64% | 4.20% | 36.45 | 36.45 | 34.95 | 35.70 | 1277416 | 45091957 | 1873 |
 | 3312 | 弘憶股 | 36.10 | ▼-1.00 | -2.70% | +3.29% | 3.50% | 37.30 | 37.35 | 36.05 | 37.10 | 490895 | 17847456 | 702 |
 | 6281 | 全國電 | 52.90 | ▼-1.50 | -2.76% | -4.86% | 3.13% | 54.40 | 54.40 | 52.70 | 54.40 | 330265 | 17584018 | 480 |
 | 3224 | 三顧 | 38.00 | ▼-1.10 | -2.81% | -7.54% | 4.22% | 39.60 | 39.65 | 38.00 | 39.10 | 105000 | 4031250 | 63 |
 | 3360 | 尚立 | 14.15 | ▼-0.45 | -3.08% | +0.35% | 2.74% | 14.40 | 14.50 | 14.10 | 14.60 | 387000 | 5525500 | 215 |
 | 3036 | 文曄 | 224.00 | ▼-9.50 | -4.07% | +0.00% | 5.78% | 236.50 | 236.50 | 223.00 | 233.50 | 5120312 | 1163227970 | 5760 |