電子通路業
台股排行榜
2026-11-05| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6776 | 展碁國際 | 52.00 | ▲0.20 | +0.39% | -1.52% | 2.32% | 52.20 | 53.10 | 51.90 | 51.80 | 209723 | 11020155 | 166 |
 | 6281 | 全國電 | 50.00 | ▲0.10 | +0.20% | -1.19% | 1.00% | 50.00 | 50.40 | 49.90 | 49.90 | 45188 | 2261401 | 79 |
 | 8032 | 光菱 | 31.50 | 0.00 | +0.00% | -8.43% | 2.70% | 31.60 | 32.05 | 31.20 | 31.50 | 55000 | 1736150 | 38 |
 | 6270 | 倍微 | 25.75 | 0.00 | +0.00% | -6.53% | 2.52% | 25.80 | 25.95 | 25.30 | 25.75 | 189000 | 4821450 | 120 |
 | 3444 | 利機 | 67.00 | 0.00 | +0.00% | -4.96% | 5.52% | 67.40 | 68.50 | 64.80 | 67.00 | 180000 | 12001100 | 135 |
 | 2430 | 燦坤 | 16.90 | ▼-0.05 | -0.29% | -1.74% | 2.36% | 17.25 | 17.30 | 16.90 | 16.95 | 16985 | 289030 | 38 |
 | 3028 | 增你強 | 56.80 | ▼-0.40 | -0.70% | -5.65% | 4.72% | 58.30 | 59.50 | 56.80 | 57.20 | 1482750 | 86049892 | 1302 |
 | 2414 | 精技 | 48.30 | ▼-0.35 | -0.72% | -5.48% | 2.26% | 48.65 | 49.15 | 48.05 | 48.65 | 164240 | 7989878 | 173 |
 | 3232 | 昱捷 | 19.00 | ▼-0.20 | -1.04% | -3.31% | 3.13% | 19.60 | 19.60 | 19.00 | 19.20 | 15000 | 286850 | 14 |
 | 3224 | 三顧 | 30.10 | ▼-0.35 | -1.15% | -1.63% | 1.81% | 29.75 | 30.25 | 29.70 | 30.45 | 25000 | 747600 | 21 |
 | 6707 | 富基電通 | 28.75 | - | -1.37% | -2.87% | 5.32% | 28.90 | 29.10 | 27.55 | 29.15 | 49271 | ||
 | 6154 | 順發 | 13.80 | ▼-0.20 | -1.43% | -2.13% | 1.43% | 14.00 | 14.00 | 13.80 | 14.00 | 75000 | 1042300 | 18 |
 | 6189 | 豐藝 | 45.30 | ▼-0.90 | -1.95% | -5.72% | 3.14% | 45.90 | 46.70 | 45.25 | 46.20 | 347707 | 15949976 | 444 |
 | 6118 | 建達 | 14.60 | ▼-0.30 | -2.01% | -4.89% | 8.05% | 14.90 | 15.00 | 13.80 | 14.90 | 363000 | 5206000 | 222 |
 | 8084 | 巨虹 | 9.49 | ▼-0.21 | -2.16% | -16.75% | 9.18% | 9.70 | 9.99 | 9.10 | 9.70 | 231000 | 2213030 | 116 |
 | 3033 | 威健 | 38.55 | ▼-1.10 | -2.77% | -8.43% | 3.78% | 39.65 | 40.05 | 38.55 | 39.65 | 2222861 | 87614653 | 1714 |
 | 8070 | 長華* | 45.80 | ▼-1.35 | -2.86% | -9.66% | 3.39% | 46.70 | 47.25 | 45.65 | 47.15 | 2175029 | 100852436 | 1899 |
 | 6474 | 華豫寧 | 33.90 | ▼-1.00 | -2.87% | -4.51% | 4.73% | 35.00 | 35.00 | 33.35 | 34.90 | 102000 | 3484650 | 57 |
 | 3209 | 全科 | 42.15 | ▼-1.25 | -2.88% | -7.46% | 4.15% | 43.40 | 43.95 | 42.15 | 43.40 | 905205 | 38937757 | 793 |
 | 8112 | 至上 | 75.10 | ▼-2.40 | -3.10% | -10.27% | 3.61% | 77.00 | 77.80 | 75.00 | 77.50 | 3809146 | 289945665 | 3630 |
 | 2347 | 聯強 | 87.20 | ▼-3.10 | -3.43% | -14.51% | 4.65% | 90.50 | 91.40 | 87.20 | 90.30 | 1750985 | 155203586 | 2008 |
 | 8072 | 陞泰 | 23.00 | ▼-0.85 | -3.56% | -9.80% | 5.87% | 24.35 | 24.35 | 22.95 | 23.85 | 142107 | 3347307 | 203 |
 | 6113 | 亞矽 | 20.00 | ▼-0.80 | -3.85% | -9.91% | 3.61% | 20.50 | 20.75 | 20.00 | 20.80 | 62000 | 1261200 | 47 |
 | 3528 | 安馳 | 74.00 | ▼-3.00 | -3.90% | -8.19% | 5.06% | 77.90 | 77.90 | 74.00 | 77.00 | 276189 | 20817035 | 311 |
 | 3360 | 尚立 | 12.80 | ▼-0.60 | -4.48% | -8.90% | 5.22% | 13.50 | 13.50 | 12.80 | 13.40 | 229000 | 2999800 | 135 |
 | 3036 | 文曄 | 195.00 | ▼-9.50 | -4.65% | -8.88% | 4.89% | 199.50 | 204.50 | 194.50 | 204.50 | 7896149 | 1559947925 | 5804 |
 | 3010 | 華立 | 121.00 | ▼-6.00 | -4.72% | -10.70% | 4.72% | 127.00 | 127.00 | 121.00 | 127.00 | 653737 | 80697339 | 709 |
 | 6265 | 方土昶 | 38.40 | ▼-2.10 | -5.19% | -14.48% | 5.06% | 39.40 | 40.35 | 38.30 | 40.50 | 1252000 | 48995000 | 823 |
 | 3048 | 益登 | 44.60 | ▼-2.45 | -5.21% | -14.40% | 5.42% | 47.05 | 47.05 | 44.50 | 47.05 | 1608485 | 73214618 | 1327 |
 | 8067 | 志旭 | 11.70 | ▼-0.75 | -6.02% | -8.95% | 6.83% | 12.40 | 12.40 | 11.55 | 12.45 | 32000 | 378550 | 16 |
 | 5434 | 崇越 | 484.00 | ▼-33.00 | -6.38% | -12.16% | 5.80% | 510.00 | 513.00 | 483.00 | 517.00 | 1276556 | 629476359 | 2953 |
 | 6227 | 茂綸 | 106.50 | ▼-8.00 | -6.99% | -14.80% | 7.42% | 115.00 | 115.00 | 106.50 | 114.50 | 335000 | 36608000 | 272 |
 | 8068 | 全達 | 15.15 | ▼-1.20 | -7.34% | -14.65% | 8.26% | 16.35 | 16.35 | 15.00 | 16.35 | 347000 | 5409300 | 202 |
 | 3312 | 弘憶股 | 41.85 | ▼-3.40 | -7.51% | -15.37% | 8.51% | 45.15 | 45.30 | 41.45 | 45.25 | 726320 | 31336914 | 720 |
 | 3702 | 大聯大 | 92.10 | ▼-7.50 | -7.53% | -16.27% | 7.73% | 99.40 | 99.40 | 91.70 | 99.60 | 17285980 | 1627231515 | 11875 |
 | 3055 | 蔚華科 | 120.00 | ▼-10.50 | -8.05% | -17.53% | 8.81% | 128.00 | 129.50 | 118.00 | 130.50 | 1974898 | 242003622 | 2080 |
 | 8096 | 擎亞 | 67.40 | ▼-7.20 | -9.65% | -21.26% | 9.12% | 72.40 | 74.00 | 67.20 | 74.60 | 3713000 | 258632400 | 2203 |