電子通路業
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6113 | 亞矽 | 22.30 | 0.00 | - | - | - | 22.20 | 22.50 | 22.15 | - | 112000 | 2495650 | 64 |
 | 8096 | 擎亞 | 88.20 | 0.00 | - | - | - | 89.70 | 90.30 | 87.10 | - | 2148000 | 189613500 | 1668 |
 | 8084 | 巨虹 | 41.75 | ▲0.10 | - | - | - | 41.70 | 41.80 | 40.70 | - | 669000 | 27573250 | 413 |
 | 8032 | 光菱 | 35.40 | ▲0.70 | - | - | - | 34.85 | 35.40 | 34.80 | - | 22000 | 770350 | 14 |
 | 6474 | 華豫寧 | 35.60 | ▲0.05 | - | - | - | 35.65 | 35.65 | 35.60 | - | 9000 | 320550 | 9 |
 | 6270 | 倍微 | 29.30 | ▲0.70 | - | - | - | 28.60 | 29.60 | 28.60 | - | 250000 | 7312950 | 177 |
 | 6265 | 方土昶 | 49.25 | ▲0.55 | - | - | - | 49.40 | 49.70 | 49.00 | - | 1073000 | 52852650 | 725 |
 | 6227 | 茂綸 | 132.00 | ▼-5.50 | - | - | - | 138.00 | 139.50 | 130.00 | - | 2255000 | 299785000 | 1772 |
 | 6154 | 順發 | 14.10 | ▲0.05 | - | - | - | 14.10 | 14.10 | 14.00 | - | 10000 | 140800 | 10 |
 | 6118 | 建達 | 15.15 | 0.00 | - | - | - | 15.20 | 15.20 | 15.10 | - | 50000 | 757850 | 38 |
 | 8068 | 全達 | 16.15 | ▲0.20 | - | - | - | 16.15 | 16.15 | 15.85 | - | 69000 | 1105500 | 52 |
 | 8067 | 志旭 | 11.55 | ▼-0.15 | - | - | - | 11.65 | 11.65 | 11.40 | - | 25000 | 287500 | 17 |
 | 3055 | 蔚華科 | 171.00 | ▲10.00 | +6.21% | +0.00% | 6.21% | 166.00 | 173.50 | 163.50 | 161.00 | 1902129 | 321690765 | 2849 |
 | 3312 | 弘憶股 | 51.10 | ▲2.35 | +4.82% | +0.00% | 4.82% | 49.90 | 51.50 | 49.15 | 48.75 | 1482020 | 75117662 | 1168 |
 | 8072 | 陞泰 | 27.80 | ▲1.20 | +4.51% | +0.00% | 6.39% | 27.00 | 28.60 | 26.90 | 26.60 | 893248 | 24949759 | 619 |
 | 3702 | 大聯大 | 114.50 | ▲3.50 | +3.15% | +0.00% | 3.15% | 111.50 | 114.50 | 111.00 | 111.00 | 14990819 | 1700021412 | 6214 |
 | 3528 | 安馳 | 83.80 | ▲1.60 | +1.95% | +0.00% | 2.92% | 83.20 | 85.20 | 82.80 | 82.20 | 254937 | 21363758 | 273 |
 | 5434 | 崇越 | 540.00 | ▲10.00 | +1.89% | +0.00% | 2.45% | 535.00 | 545.00 | 532.00 | 530.00 | 860162 | 463268931 | 928 |
 | 6189 | 豐藝 | 48.15 | ▲0.75 | +1.58% | +0.00% | 2.32% | 47.50 | 48.15 | 47.05 | 47.40 | 345992 | 16514938 | 518 |
 | 2347 | 聯強 | 90.80 | ▲1.30 | +1.45% | +0.00% | 1.79% | 89.90 | 90.80 | 89.20 | 89.50 | 3513180 | 317642659 | 2495 |
 | 2414 | 精技 | 53.30 | ▲0.70 | +1.33% | +0.57% | 2.09% | 53.00 | 53.30 | 52.20 | 52.60 | 113074 | 5984440 | 119 |
 | 8070 | 長華* | 50.70 | ▲0.60 | +1.20% | +0.00% | 1.60% | 50.60 | 50.70 | 49.90 | 50.10 | 2481596 | 125014069 | 1291 |
 | 3048 | 益登 | 51.00 | ▲0.60 | +1.19% | +0.00% | 1.19% | 51.20 | 51.20 | 50.60 | 50.40 | 619483 | 31527027 | 567 |
 | 3028 | 增你強 | 61.80 | ▲0.70 | +1.15% | +0.00% | 1.15% | 61.30 | 62.00 | 61.30 | 61.10 | 550857 | 33990309 | 538 |
 | 3209 | 全科 | 45.80 | ▲0.45 | +0.99% | +0.00% | 0.99% | 45.90 | 45.90 | 45.45 | 45.35 | 444299 | 20286449 | 429 |
 | 3010 | 華立 | 125.00 | ▲1.00 | +0.81% | +0.00% | 1.61% | 124.50 | 125.00 | 123.00 | 124.00 | 414987 | 51623227 | 378 |
 | 3036 | 文曄 | 205.50 | ▲1.50 | +0.74% | +0.00% | 3.92% | 204.00 | 209.50 | 201.50 | 204.00 | 12750358 | 2614548998 | 17450 |
 | 6707 | 富基電通 | 31.10 | ▼-0.05 | +0.65% | +0.00% | 3.24% | 30.83 | 31.30 | 30.30 | 30.90 | 82071 | 2526221 | 114 |
 | 6776 | 展碁國際 | 52.30 | ▲0.30 | +0.58% | +0.00% | 0.96% | 52.00 | 52.40 | 51.90 | 52.00 | 184479 | 9599331 | 62 |
 | 6281 | 全國電 | 51.10 | ▲0.20 | +0.39% | +0.00% | 1.18% | 51.00 | 51.50 | 50.90 | 50.90 | 53586 | 2737756 | 77 |
 | 8112 | 至上 | 83.10 | ▲0.30 | +0.36% | +0.00% | 1.21% | 83.60 | 83.90 | 82.90 | 82.80 | 4809582 | 400294656 | 3549 |
 | 2430 | 燦坤 | 18.10 | ▲0.05 | +0.28% | +0.84% | 1.11% | 18.05 | 18.10 | 17.90 | 18.05 | 34951 | 630303 | 55 |
 | 3444 | 利機 | 82.20 | ▼-3.20 | +0.00% | +0.00% | 0.00% | 85.10 | 85.10 | 81.80 | - | 362000 | 29906400 | 267 |
 | 3224 | 三顧 | 32.00 | ▼-1.30 | +0.00% | +0.00% | 0.00% | 33.30 | 33.60 | 31.90 | - | 112000 | 3606800 | 104 |
 | 3232 | 昱捷 | 21.15 | ▼-0.15 | +0.00% | +0.00% | 0.00% | 21.10 | 21.40 | 21.05 | - | 30000 | 636200 | 25 |
 | 3360 | 尚立 | 14.80 | ▲0.20 | +0.00% | +0.00% | 0.00% | 14.65 | 14.80 | 14.55 | - | 232000 | 3405350 | 155 |
 | 3033 | 威健 | 41.60 | ▼-0.20 | -0.48% | +0.00% | 1.67% | 42.10 | 42.30 | 41.60 | 41.80 | 2451771 | 102445505 | 1655 |
 | 6908 | 宏碁遊戲 | 30.00 | ▼-0.20 | -0.66% | +0.00% | 0.99% | 30.00 | 30.30 | 30.00 | 30.20 | 15000 | 451550 | 10 |
 | 3603 | 建祥國際 | 0.00 | - | -100.00% | +0.00% | 0.00% | 6.20 | 0.00 | 0.00 | 6.17 | 0 | 0 | 0 |