電器電纜
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5283 | 禾聯碩 | 56.30 | ▲3.00 | +5.63% | +0.00% | 6.75% | 53.30 | 56.30 | 52.70 | 53.30 | 103579 | 5656333 | 258 |
 | 1623 | 大東電 | 208.50 | ▲4.50 | +2.21% | +0.00% | 3.19% | 205.50 | 208.50 | 202.00 | 204.00 | 89633 | 18436283 | 118 |
 | 1618 | 合機 | 39.35 | ▲0.40 | +1.03% | +0.00% | 1.03% | 39.20 | 39.35 | 38.95 | 38.95 | 337722 | 13238435 | 204 |
 | 1609 | 大亞 | 38.00 | ▲0.35 | +0.93% | +0.00% | 1.33% | 37.95 | 38.00 | 37.50 | 37.65 | 3295843 | 124684322 | 2288 |
 | 1614 | 三洋電 | 31.20 | ▲0.25 | +0.81% | +0.00% | 1.29% | 31.05 | 31.40 | 31.00 | 30.95 | 76576 | 2392414 | 422 |
 | 1626 | 艾美特-KY | 9.75 | ▲0.06 | +0.62% | +0.00% | 1.96% | 9.56 | 9.75 | 9.56 | 9.69 | 96251 | 922934 | 48 |
 | 1617 | 榮星 | 18.55 | ▲0.10 | +0.54% | +0.00% | 2.71% | 18.70 | 18.85 | 18.35 | 18.45 | 376497 | 7001754 | 257 |
 | 4930 | 燦星網 | 16.20 | ▲0.05 | +0.31% | +0.00% | 0.31% | 16.15 | 16.20 | 16.15 | 16.15 | 277047 | 4474487 | 79 |
 | 1612 | 宏泰 | 35.05 | ▲0.10 | +0.29% | +0.00% | 1.00% | 35.10 | 35.10 | 34.75 | 34.95 | 426450 | 14897653 | 309 |
 | 1616 | 億泰 | 18.50 | ▲0.05 | +0.27% | +0.00% | 1.63% | 18.45 | 18.60 | 18.30 | 18.45 | 253957 | 4686506 | 162 |
 | 1604 | 聲寶 | 23.55 | ▲0.05 | +0.21% | +0.43% | 0.85% | 23.50 | 23.60 | 23.40 | 23.50 | 143466 | 3374180 | 159 |
 | 1603 | 華電 | 30.30 | ▲0.05 | +0.17% | +0.00% | 0.83% | 30.35 | 30.35 | 30.10 | 30.25 | 110553 | 3337299 | 86 |
 | 2061 | 風青 | 52.40 | 0.00 | +0.00% | +0.00% | 0.00% | 52.90 | 54.00 | 51.90 | - | 1967000 | 103581900 | 1157 |
 | 1605 | 華新 | 37.10 | ▼-0.05 | -0.13% | +0.00% | 2.42% | 37.50 | 37.55 | 36.65 | 37.15 | 31559223 | 1168368595 | 8423 |
 | 1608 | 華榮 | 35.80 | ▼-0.30 | -0.83% | -1.10% | 1.94% | 36.20 | 36.40 | 35.70 | 36.10 | 1596792 | 57292468 | 1348 |
 | 1615 | 大山 | 42.70 | ▼-0.40 | -0.93% | +0.00% | 1.62% | 43.15 | 43.40 | 42.70 | 43.10 | 112779 | 4850181 | 94 |
 | 1611 | 中電 | 11.10 | ▼-0.40 | -3.48% | +0.00% | 5.22% | 11.45 | 11.70 | 11.10 | 11.50 | 9059399 | 100831960 | 1305 |