電器電纜
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2061 | 風青 | 58.20 | ▲3.00 | +5.43% | +13.67% | 10.33% | 56.10 | 60.70 | 55.00 | 55.20 | 3989000 | 235465800 | 2126 |
 | 1608 | 華榮 | 34.40 | ▲1.00 | +2.99% | +27.64% | 4.19% | 34.50 | 35.40 | 34.00 | 33.40 | 9789218 | 338404403 | 5898 |
 | 1616 | 億泰 | 19.70 | ▲0.20 | +1.03% | +9.44% | 1.54% | 19.50 | 19.70 | 19.40 | 19.50 | 319846 | 6244932 | 205 |
 | 5283 | 禾聯碩 | 53.80 | ▲0.40 | +0.75% | +1.32% | 2.06% | 52.70 | 53.80 | 52.70 | 53.40 | 91260 | 4847740 | 298 |
 | 1612 | 宏泰 | 30.95 | ▲0.20 | +0.65% | +4.56% | 1.95% | 30.55 | 31.15 | 30.55 | 30.75 | 813758 | 25090663 | 571 |
 | 1609 | 大亞 | 35.95 | ▲0.15 | +0.42% | +10.62% | 2.79% | 36.20 | 36.55 | 35.55 | 35.80 | 3066548 | 110308164 | 2139 |
 | 1614 | 三洋電 | 31.15 | ▲0.10 | +0.32% | +0.65% | 1.13% | 30.80 | 31.15 | 30.80 | 31.05 | 16000 | 495550 | 12 |
 | 1618 | 合機 | 38.60 | ▲0.10 | +0.26% | +5.75% | 1.30% | 38.15 | 38.60 | 38.10 | 38.50 | 318281 | 12208745 | 299 |
 | 1615 | 大山 | 42.10 | ▲0.05 | +0.12% | +0.84% | 2.14% | 42.60 | 42.60 | 41.70 | 42.05 | 97854 | 4096256 | 117 |
 | 1604 | 聲寶 | 23.05 | 0.00 | +0.00% | -1.91% | 0.43% | 23.10 | 23.10 | 23.00 | 23.05 | 141474 | 3262231 | 136 |
 | 1626 | 艾美特-KY | 9.66 | ▼-0.01 | -0.10% | +0.94% | 2.69% | 9.69 | 9.76 | 9.50 | 9.67 | 88321 | 848469 | 132 |
 | 4930 | 燦星網 | 16.20 | ▼-0.05 | -0.31% | +2.53% | 1.54% | 16.15 | 16.20 | 15.95 | 16.25 | 19175 | 309079 | 71 |
 | 1611 | 中電 | 11.90 | ▼-0.05 | -0.42% | +4.85% | 1.26% | 11.90 | 12.00 | 11.85 | 11.95 | 433117 | 5154609 | 334 |
 | 1617 | 榮星 | 18.40 | ▼-0.15 | -0.81% | +18.71% | 4.31% | 18.40 | 19.00 | 18.20 | 18.55 | 1016038 | 18844638 | 789 |
 | 1603 | 華電 | 28.70 | ▼-0.25 | -0.86% | +1.06% | 2.76% | 29.00 | 29.25 | 28.45 | 28.95 | 405141 | 11601091 | 281 |
 | 1605 | 華新 | 34.25 | ▼-0.60 | -1.72% | +19.76% | 2.73% | 34.65 | 35.00 | 34.05 | 34.85 | 14025243 | 482354942 | 8590 |