電器電纜
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2061 | 風青 | 36.30 | ▲3.30 | +10.00% | +36.21% | 9.09% | 34.40 | 36.30 | 33.30 | 33.00 | 1800000 | 63530850 | 923 |
 | 1617 | 榮星 | 15.95 | ▲1.40 | +9.62% | +7.05% | 8.93% | 14.70 | 16.00 | 14.70 | 14.55 | 753307 | 11684193 | 423 |
 | 1609 | 大亞 | 39.25 | ▲3.35 | +9.33% | +10.56% | 4.04% | 38.00 | 39.45 | 38.00 | 35.90 | 40746891 | 1590350973 | 18279 |
 | 1605 | 華新 | 38.75 | ▲2.75 | +7.64% | +6.16% | 6.94% | 36.65 | 39.10 | 36.60 | 36.00 | 102863649 | 3925201873 | 40154 |
 | 1611 | 中電 | 11.75 | ▲0.40 | +3.52% | +2.17% | 3.52% | 11.35 | 11.75 | 11.35 | 11.35 | 961143 | 11144606 | 516 |
 | 1608 | 華榮 | 34.50 | ▲1.05 | +3.14% | +3.60% | 2.84% | 33.80 | 34.75 | 33.80 | 33.45 | 7478284 | 257513216 | 3521 |
 | 1603 | 華電 | 32.10 | ▲0.95 | +3.05% | +4.56% | 3.21% | 31.25 | 32.25 | 31.25 | 31.15 | 767407 | 24551460 | 515 |
 | 1616 | 億泰 | 22.00 | ▲0.60 | +2.80% | -0.23% | 4.44% | 21.85 | 22.50 | 21.55 | 21.40 | 1057310 | 23241219 | 664 |
 | 1618 | 合機 | 42.20 | ▲1.00 | +2.43% | +7.38% | 2.91% | 41.80 | 43.00 | 41.80 | 41.20 | 1754053 | 74323950 | 1118 |
 | 1615 | 大山 | 43.35 | ▲0.65 | +1.52% | +1.05% | 1.87% | 42.95 | 43.55 | 42.75 | 42.70 | 285065 | 12343508 | 173 |
 | 1612 | 宏泰 | 37.25 | ▲0.50 | +1.36% | +1.78% | 2.45% | 37.00 | 37.85 | 36.95 | 36.75 | 1966246 | 73576927 | 1115 |
 | 1614 | 三洋電 | 31.50 | ▲0.30 | +0.96% | +2.27% | 0.96% | 31.50 | 31.60 | 31.30 | 31.20 | 72790 | 2288239 | 101 |
 | 4930 | 燦星網 | 17.60 | ▲0.15 | +0.86% | +5.39% | 2.01% | 17.45 | 17.80 | 17.45 | 17.45 | 39476 | 696893 | 79 |
 | 1604 | 聲寶 | 23.40 | ▲0.10 | +0.43% | +0.86% | 1.50% | 23.40 | 23.40 | 23.05 | 23.30 | 570211 | 13258936 | 384 |
 | 1626 | 艾美特-KY | 9.99 | ▲0.02 | +0.20% | +0.30% | 1.71% | 9.99 | 10.15 | 9.98 | 9.97 | 102890 | 1034535 | 122 |
 | 5283 | 禾聯碩 | 52.10 | 0.00 | +0.00% | +0.00% | 0.58% | 52.00 | 52.30 | 52.00 | 52.10 | 114735 | 5986746 | 166 |