鋼鐵工業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3004 | 豐達科 | 123.50 | ▲5.50 | +4.66% | -5.36% | 3.39% | 121.00 | 124.50 | 120.50 | 118.00 | 606384 | 74113558 | 688 |
 | 2015 | 豐興 | 64.30 | ▲2.50 | +4.05% | +4.38% | 4.05% | 62.10 | 64.30 | 61.80 | 61.80 | 682944 | 43424469 | 312 |
 | 9957 | 燁聯 | 6.35 | - | +3.59% | +4.44% | 2.61% | 6.25 | 6.36 | 6.20 | 6.13 | 790420 | ||
 | 5011 | 久陽 | 18.70 | ▲0.60 | +3.31% | +16.15% | 9.94% | 18.10 | 19.90 | 18.10 | 18.10 | 2556000 | 49576500 | 881 |
 | 2014 | 中鴻 | 18.35 | ▲0.50 | +2.80% | +7.00% | 2.52% | 18.05 | 18.50 | 18.05 | 17.85 | 8569463 | 156697636 | 2685 |
 | 5014 | 建錩 | 11.15 | ▲0.25 | +2.29% | +6.70% | 5.96% | 11.00 | 11.65 | 11.00 | 10.90 | 377000 | 4221650 | 166 |
 | 2008 | 高興昌 | 28.85 | ▲0.60 | +2.12% | +4.72% | 2.65% | 28.25 | 29.00 | 28.25 | 28.25 | 43637 | 1253280 | 70 |
 | 2065 | 世豐 | 36.20 | ▲0.70 | +1.97% | +2.99% | 2.68% | 35.55 | 36.50 | 35.55 | 35.50 | 95000 | 3405100 | 58 |
 | 2211 | 長榮鋼 | 93.20 | ▲1.80 | +1.97% | +1.30% | 1.86% | 91.50 | 93.20 | 91.50 | 91.40 | 806736 | 74529619 | 655 |
 | 2006 | 東和鋼鐵 | 67.60 | ▲1.20 | +1.81% | +3.21% | 1.51% | 66.90 | 67.60 | 66.60 | 66.40 | 3585466 | 241171504 | 2238 |
 | 2010 | 春源 | 23.25 | ▲0.40 | +1.75% | +3.79% | 1.31% | 22.95 | 23.25 | 22.95 | 22.85 | 1937281 | 44765519 | 702 |
 | 5538 | 東明-KY | 35.55 | ▲0.60 | +1.72% | +4.56% | 2.00% | 35.85 | 35.85 | 35.15 | 34.95 | 28785 | 1025098 | 41 |
 | 2031 | 新光鋼 | 39.35 | ▲0.65 | +1.68% | +2.88% | 2.33% | 38.60 | 39.50 | 38.60 | 38.70 | 1182549 | 46452704 | 738 |
 | 5009 | 榮剛 | 36.05 | ▲0.55 | +1.55% | +1.26% | 2.96% | 35.80 | 36.75 | 35.70 | 35.50 | 3090000 | 111944400 | 1404 |
 | 2009 | 第一銅 | 39.40 | ▲0.60 | +1.55% | +0.25% | 2.96% | 39.00 | 40.15 | 39.00 | 38.80 | 2058853 | 81543096 | 1366 |
 | 2002 | 中鋼 | 19.10 | ▲0.25 | +1.33% | +5.23% | 2.12% | 19.05 | 19.40 | 19.00 | 18.85 | 79358213 | 1517967595 | 18188 |
 | 2033 | 佳大 | 15.45 | ▲0.20 | +1.31% | +0.00% | 2.30% | 15.15 | 15.45 | 15.10 | 15.25 | 109436 | 1668989 | 63 |
 | 2007 | 燁興 | 7.50 | ▲0.09 | +1.21% | +7.60% | 2.16% | 7.49 | 7.58 | 7.42 | 7.41 | 452403 | 3393483 | 205 |
 | 2063 | 世鎧精密 | 25.20 | ▲0.30 | +1.20% | -0.40% | 3.01% | 24.90 | 25.55 | 24.80 | 24.90 | 49000 | 1223400 | 30 |
 | 2022 | 聚亨 | 7.68 | ▲0.09 | +1.19% | +1.19% | 1.98% | 7.67 | 7.68 | 7.53 | 7.59 | 756814 | 5774286 | 478 |
 | 2030 | 彰源 | 17.95 | ▲0.20 | +1.13% | +4.97% | 1.97% | 18.10 | 18.15 | 17.80 | 17.75 | 804106 | 14420429 | 427 |
 | 2038 | 海光 | 13.80 | ▲0.15 | +1.10% | +4.55% | 2.93% | 13.90 | 14.00 | 13.60 | 13.65 | 746911 | 10283245 | 512 |
 | 5015 | 華祺 | 24.25 | ▲0.20 | +0.83% | +10.23% | 2.49% | 24.05 | 24.65 | 24.05 | 24.05 | 34000 | 828000 | 22 |
 | 2069 | 運錩 | 19.15 | ▲0.15 | +0.79% | -0.26% | 1.84% | 19.05 | 19.35 | 19.00 | 19.00 | 520064 | 9971681 | 248 |
 | 2028 | 威致 | 16.75 | ▲0.10 | +0.60% | -2.05% | 1.20% | 16.70 | 16.90 | 16.70 | 16.65 | 130526 | 2197520 | 88 |
 | 9958 | 世紀鋼 | 103.50 | ▲0.50 | +0.49% | +1.97% | 2.43% | 103.50 | 104.50 | 102.00 | 103.00 | 2199506 | 227064545 | 1614 |
 | 2020 | 美亞 | 21.15 | ▲0.10 | +0.48% | -0.70% | 1.19% | 21.15 | 21.30 | 21.05 | 21.05 | 411510 | 8701690 | 305 |
 | 2064 | 晉椿 | 13.80 | ▲0.05 | +0.36% | +5.75% | 2.18% | 13.75 | 14.05 | 13.75 | 13.75 | 12000 | 165950 | 11 |
 | 5007 | 三星 | 57.80 | ▲0.20 | +0.35% | +1.76% | 0.52% | 57.60 | 57.80 | 57.50 | 57.60 | 64528 | 3724460 | 103 |
 | 2032 | 新鋼 | 17.85 | ▲0.05 | +0.28% | +8.18% | 4.78% | 18.00 | 18.50 | 17.65 | 17.80 | 931006 | 16700160 | 581 |
 | 2029 | 盛餘 | 20.35 | ▲0.05 | +0.25% | +0.25% | 1.23% | 20.35 | 20.45 | 20.20 | 20.30 | 451187 | 9163784 | 175 |
 | 2013 | 中鋼構 | 42.45 | ▲0.05 | +0.12% | +1.31% | 1.30% | 42.45 | 42.75 | 42.20 | 42.40 | 99774 | 4231330 | 141 |
 | 2023 | 燁輝 | 13.65 | 0.00 | +0.00% | -0.36% | 1.47% | 13.60 | 13.80 | 13.60 | 13.65 | 1636085 | 22384917 | 757 |
 | 2073 | 雄順 | 26.00 | ▲0.05 | +0.00% | +0.39% | 0.00% | 26.00 | 26.00 | 26.00 | - | 1000 | 26000 | 1 |
 | 2034 | 允強 | 20.10 | 0.00 | +0.00% | +1.52% | 1.49% | 20.05 | 20.25 | 19.95 | 20.10 | 1765002 | 35356039 | 864 |
 | 2002A | 中鋼特 | 38.50 | 0.00 | +0.00% | -0.65% | 0.13% | 38.50 | 38.55 | 38.50 | 38.50 | 22001 | 847388 | 20 |
 | 2017 | 官田鋼 | 8.99 | 0.00 | +0.00% | +5.52% | 1.56% | 8.95 | 9.06 | 8.92 | 8.99 | 742839 | 6687230 | 415 |
 | 2024 | 志聯 | 14.10 | 0.00 | +0.00% | +0.00% | 1.77% | 14.10 | 14.30 | 14.05 | 14.10 | 51038 | 722540 | 57 |
 | 4950 | 金耘國際 | 16.30 | 0.00 | +0.00% | -5.51% | 3.07% | 16.25 | 16.30 | 15.80 | 16.30 | 90000 | 1446050 | 47 |
 | 2027 | 大成鋼 | 41.65 | ▼-0.10 | -0.24% | -0.72% | 2.16% | 42.15 | 42.50 | 41.60 | 41.75 | 17386615 | 728331532 | 7513 |
 | 2012 | 春雨 | 14.45 | ▼-0.05 | -0.34% | +1.76% | 2.07% | 14.65 | 14.70 | 14.40 | 14.50 | 103864 | 1506403 | 105 |
 | 5016 | 松和 | 25.55 | ▼-0.10 | -0.39% | +1.79% | 2.34% | 25.65 | 26.05 | 25.45 | 25.65 | 46000 | 1180750 | 30 |
 | 5013 | 強新 | 27.85 | ▼-0.15 | -0.54% | +2.39% | 1.61% | 28.00 | 28.00 | 27.55 | 28.00 | 7000 | 194050 | 7 |
 | 2025 | 千興 | 11.90 | ▼-0.10 | -0.83% | -4.03% | 2.50% | 12.15 | 12.15 | 11.85 | 12.00 | 242480 | 2897236 | 158 |
 | 1480 | 東盟開發 | 9.30 | - | -0.85% | -0.53% | 3.20% | 9.04 | 9.30 | 9.00 | 9.38 | 23000 | ||
 | 2035 | 唐榮公司 | 28.00 | ▼-0.25 | -0.88% | -1.23% | 1.24% | 27.65 | 28.00 | 27.65 | 28.25 | 5000 | 138600 | 2 |
 | 2071 | 震南鐵 | 20.50 | - | -1.91% | +0.00% | 1.20% | 20.60 | 20.75 | 20.50 | 20.90 | 11000 |