鋼鐵工業

台股排行榜

2026-09-18
走勢圖代號名稱價格漲跌漲跌幅周漲跌振幅開盤最高最低昨收成交量成交值成交筆數
83498349恒耀國際37.90▼-0.45-- - 38.3538.4037.45 - 1590005992900112
99629962有益10.00▲0.05-- - 10.0010.009.94 - 3100030916017
8349A8349A恒耀甲特45.55▲0.25-- - 45.3545.5545.35 - 70003176504
77187718友鋮45.90▼-0.10-- - 46.0046.1545.80 - 30000137890019
62486248沛波16.85▲0.10-- - 16.8016.9016.80 - 3700062200022
89308930青鋼28.80▼-0.05-- - 28.8528.8528.80 - 2300066290013
84158415大國鋼34.35▼-0.45-- - 34.8535.1034.35 - 4783000164472550487
20332033佳大33.90▲3.05+9.89%+0.00%7.78%32.4533.9031.5030.8545897861535951672405
20062006東和鋼鐵87.60▲5.10+6.18%+0.00%7.39%83.0089.0082.9082.5049084594264934465921
20302030彰源24.95▲1.45+6.17%+0.00%6.38%23.7524.9523.4523.5060561641483296743356
99589958世紀鋼94.00▲2.10+2.29%+0.00%3.16%92.2094.0091.1091.9027334142546150933336
30043004豐達科119.50▲2.50+2.14%+0.00%2.14%118.00119.50117.00117.0019565323109812190
20172017官田鋼8.91▲0.17+1.95%+0.00%2.97%8.819.008.748.745686465035584370
20342034允強21.45▲0.40+1.90%+0.00%2.61%21.0021.4520.9021.052245758477405331112
20312031新光鋼45.00▲0.70+1.58%+2.39%1.69%44.2545.0044.2544.3083658837449913679
20322032新鋼17.10▲0.25+1.48%+0.00%1.78%17.0517.1516.8516.854833648238893245
20072007燁興6.91▲0.10+1.47%+1.47%0.59%6.926.926.886.81117621812643109
20152015豐興65.00▲0.80+1.25%+0.00%1.25%64.2065.0064.2064.2045279529361977174
20692069運錩24.50▲0.30+1.24%+0.00%2.89%24.1524.8024.1024.2098630824207947646
20092009第一銅39.60▲0.40+1.02%+0.00%1.28%39.6539.7039.2039.2098971639045839723
20242024志聯13.00▲0.10+0.78%+0.00%1.16%12.8513.0012.8512.901400718138520
20722072世紀風電130.00▲1.00+0.78%+0.00%1.94%130.00132.50130.00129.0024578032191431342
20122012春雨14.20▲0.10+0.71%+0.71%1.42%14.1014.2014.0014.105300374796058
20282028威致15.70▲0.10+0.64%+0.00%0.96%15.6515.7515.6015.603225250579843
20712071震南鐵32.40▼-0.03+0.62%+0.00%4.35%32.1332.4031.0032.2071202285327
55385538東明-KY35.45▲0.20+0.57%+0.00%1.28%35.7035.7035.2535.2544003155895534
20272027大成鋼47.35▲0.25+0.53%+0.00%1.59%47.3047.6546.9047.10123986975867660633472
20102010春源22.00▲0.10+0.46%+0.00%0.91%22.0022.0021.8021.9067899214885062489
20382038海光12.15▲0.05+0.41%+0.00%1.24%12.1012.2012.0512.101024471241242116
20252025千興12.40▲0.05+0.40%+0.00%1.62%12.3512.4512.2512.351952272406403131
22112211長榮鋼80.80▲0.30+0.37%+0.00%0.50%80.8080.8080.4080.5032621926315647398
20022002中鋼18.75▲0.05+0.27%+0.00%0.80%18.8018.8518.7018.70255076304789315855885
20292029盛餘20.90▲0.05+0.24%+0.00%1.20%20.8521.0520.8020.852095084378125162
20082008高興昌30.95▲0.05+0.16%+1.31%1.94%30.9031.1530.5530.901941159884437
20222022聚亨7.19▲0.01+0.14%+0.00%1.53%7.217.217.107.183030452174301160
20652065世豐35.15▼-0.10+0.00%+0.00%0.00%35.2535.4535.05 - 66000232215027
49504950金耘國際16.00▲0.45+0.00%+0.00%0.00%15.6016.0015.60 - 150002379508
50075007三星55.600.00+0.00%+0.00%0.18%55.6055.6055.5055.6025074139391428
50095009榮剛32.00▼-0.55+0.00%+0.00%0.00%32.5532.5532.00 - 172300055358500985
50115011久陽18.050.00+0.00%+0.00%0.00%18.4518.4517.85 - 212000381220077
50135013強新29.20▼-0.60+0.00%+0.00%0.00%29.2029.4029.20 - 2100061625015
50145014建錩9.88▲0.07+0.00%+0.00%0.00%9.819.979.77 - 8200080635040
50155015華祺21.70▲0.10+0.00%+0.00%0.00%21.3521.7021.30 - 1500032015012
20642064晉椿11.75▼-0.20+0.00%+0.00%0.00%11.7511.7511.75 - 2000235002
20142014中鴻16.550.00+0.00%+0.00%1.21%16.5516.6516.4516.55153395125401119582
50165016松和24.65▼-0.05+0.00%+0.00%0.00%24.5024.7024.50 - 90002214508
20732073雄順 - - +0.00%+0.00%0.00% - - - - 000
20632063世鎧精密23.90▲0.10+0.00%+0.00%0.00%24.0024.0023.90 - 310007439003
20352035唐榮公司27.00▼-0.80+0.00%+0.00%0.00%27.0027.0027.00 - 1000270001
2002A2002A中鋼特37.15▼-0.15-0.40%+0.00%0.94%37.3037.5037.1537.3026979100827230
20202020美亞21.40▼-0.10-0.47%+0.00%1.40%21.5021.7021.4021.502453115273455183
20132013中鋼構41.10▼-0.25-0.60%-0.84%1.45%41.6041.7041.1041.351117904620639135
20232023燁輝13.60▼-0.10-0.73%+0.00%1.82%13.8513.8513.6013.70214341629228974720
99579957燁聯5.62▼-0.01-2.26%+0.00%2.09%5.625.705.585.7515928989285668
14801480東盟開發7.50▼-0.31-3.85%+0.00%1.54%7.807.577.457.805800543468711