鋼鐵工業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2006 | 東和鋼鐵 | 86.20 | ▲7.80 | +9.95% | +17.44% | 10.46% | 78.40 | 86.20 | 78.00 | 78.40 | 11103363 | 935369127 | 11771 |
 | 2032 | 新鋼 | 16.90 | ▲1.25 | +7.99% | +8.68% | 6.07% | 16.40 | 17.20 | 16.25 | 15.65 | 2016910 | 33936710 | 1258 |
 | 2031 | 新光鋼 | 40.95 | ▲2.15 | +5.54% | +6.36% | 5.67% | 38.75 | 40.95 | 38.75 | 38.80 | 2504658 | 101428151 | 1572 |
 | 2069 | 運錩 | 19.40 | ▲0.90 | +4.86% | +8.08% | 5.14% | 18.50 | 19.45 | 18.50 | 18.50 | 1121194 | 21417978 | 533 |
 | 2017 | 官田鋼 | 9.01 | ▲0.36 | +4.16% | +4.28% | 4.86% | 8.65 | 9.07 | 8.65 | 8.65 | 878518 | 7801617 | 553 |
 | 2027 | 大成鋼 | 46.10 | ▲1.75 | +3.95% | +5.49% | 5.86% | 44.35 | 46.95 | 44.35 | 44.35 | 39616735 | 1826285374 | 17785 |
 | 5011 | 久陽 | 18.40 | ▲0.65 | +3.66% | +8.88% | 5.63% | 18.15 | 18.65 | 17.65 | 17.75 | 255000 | 4639000 | 156 |
 | 9958 | 世紀鋼 | 110.50 | ▲3.50 | +3.27% | +8.87% | 3.74% | 106.50 | 110.50 | 106.50 | 107.00 | 1618006 | 176305628 | 1628 |
 | 2038 | 海光 | 12.65 | ▲0.40 | +3.27% | +4.55% | 4.90% | 12.20 | 12.80 | 12.20 | 12.25 | 1063435 | 13431936 | 734 |
 | 2030 | 彰源 | 17.95 | ▲0.55 | +3.16% | +5.90% | 2.30% | 17.60 | 18.00 | 17.60 | 17.40 | 1308561 | 23371058 | 714 |
 | 5013 | 強新 | 25.40 | ▲0.75 | +3.04% | +2.21% | 0.00% | 25.40 | 25.40 | 25.40 | 24.65 | 1000 | 25400 | 1 |
 | 5014 | 建錩 | 10.65 | ▲0.30 | +2.90% | -2.74% | 4.83% | 10.30 | 10.80 | 10.30 | 10.35 | 482000 | 5116300 | 159 |
 | 2065 | 世豐 | 32.30 | ▲0.90 | +2.87% | +2.70% | 3.50% | 31.40 | 32.50 | 31.40 | 31.40 | 45000 | 1430850 | 35 |
 | 2073 | 雄順 | 26.80 | ▲0.65 | +2.49% | +3.08% | 0.00% | 26.80 | 26.80 | 26.80 | 26.15 | 1000 | 26800 | 1 |
 | 2015 | 豐興 | 65.00 | ▲1.50 | +2.36% | -2.26% | 3.62% | 63.00 | 65.30 | 63.00 | 63.50 | 383059 | 24731969 | 302 |
 | 2033 | 佳大 | 16.35 | ▲0.35 | +2.19% | +11.60% | 3.44% | 15.80 | 16.35 | 15.80 | 16.00 | 173719 | 2791050 | 121 |
 | 9962 | 有益 | 9.98 | ▲0.21 | +2.15% | +1.94% | 2.05% | 9.80 | 10.00 | 9.80 | 9.77 | 89000 | 886490 | 54 |
 | 8415 | 大國鋼 | 37.85 | ▲0.75 | +2.02% | -1.43% | 2.96% | 37.10 | 38.20 | 37.10 | 37.10 | 573000 | 21707600 | 334 |
 | 2009 | 第一銅 | 39.15 | ▲0.70 | +1.82% | +14.14% | 7.02% | 39.30 | 41.75 | 39.05 | 38.45 | 6156857 | 246604315 | 4354 |
 | 2014 | 中鴻 | 17.15 | ▲0.30 | +1.78% | +3.31% | 2.97% | 16.75 | 17.25 | 16.75 | 16.85 | 3923300 | 67092969 | 1355 |
 | 2010 | 春源 | 21.45 | ▲0.35 | +1.66% | +2.63% | 1.90% | 21.05 | 21.45 | 21.05 | 21.10 | 1286231 | 27394284 | 674 |
 | 2025 | 千興 | 12.05 | ▲0.15 | +1.26% | +0.42% | 3.36% | 11.90 | 12.30 | 11.90 | 11.90 | 255295 | 3074397 | 151 |
 | 2028 | 威致 | 15.25 | ▲0.15 | +0.99% | +0.66% | 1.99% | 15.10 | 15.40 | 15.10 | 15.10 | 181507 | 2768685 | 187 |
 | 2020 | 美亞 | 21.15 | ▲0.20 | +0.95% | -0.24% | 0.95% | 20.95 | 21.15 | 20.95 | 20.95 | 270658 | 5700900 | 221 |
 | 5015 | 華祺 | 21.30 | ▲0.20 | +0.95% | +1.43% | 0.71% | 21.15 | 21.30 | 21.15 | 21.10 | 9000 | 190700 | 5 |
 | 6248 | 沛波 | 17.60 | ▲0.15 | +0.86% | +2.33% | 0.29% | 17.65 | 17.65 | 17.60 | 17.45 | 26000 | 457950 | 20 |
 | 2022 | 聚亨 | 7.64 | ▲0.06 | +0.79% | +1.33% | 0.92% | 7.65 | 7.66 | 7.59 | 7.58 | 354695 | 2704895 | 336 |
 | 2024 | 志聯 | 13.45 | ▲0.10 | +0.75% | -0.74% | 2.62% | 13.60 | 13.60 | 13.25 | 13.35 | 5837 | 78068 | 60 |
 | 2029 | 盛餘 | 20.45 | ▲0.15 | +0.74% | -0.97% | 1.23% | 20.25 | 20.50 | 20.25 | 20.30 | 195550 | 3988000 | 235 |
 | 2023 | 燁輝 | 13.75 | ▲0.10 | +0.73% | +0.73% | 2.20% | 13.60 | 13.90 | 13.60 | 13.65 | 1056421 | 14531773 | 615 |
 | 2007 | 燁興 | 7.04 | ▲0.04 | +0.57% | +0.57% | 1.86% | 7.00 | 7.13 | 7.00 | 7.00 | 196957 | 1389539 | 159 |
 | 2002 | 中鋼 | 19.00 | ▲0.10 | +0.53% | +0.26% | 2.12% | 18.75 | 19.10 | 18.70 | 18.90 | 35037894 | 664845296 | 8963 |
 | 2013 | 中鋼構 | 40.70 | ▲0.20 | +0.49% | +0.49% | 1.11% | 40.70 | 40.95 | 40.50 | 40.50 | 92258 | 3756713 | 146 |
 | 5538 | 東明-KY | 34.20 | ▲0.15 | +0.44% | +2.09% | 1.62% | 33.95 | 34.20 | 33.65 | 34.05 | 56529 | 1921361 | 43 |
 | 2063 | 世鎧精密 | 23.80 | ▲0.10 | +0.42% | +0.85% | 0.42% | 23.70 | 23.80 | 23.70 | 23.70 | 14000 | 332400 | 12 |
 | 3004 | 豐達科 | 129.00 | ▲0.50 | +0.39% | +2.79% | 3.89% | 130.50 | 130.50 | 125.50 | 128.50 | 675010 | 86268688 | 547 |
 | 8930 | 青鋼 | 30.80 | ▲0.10 | +0.33% | +3.36% | 0.98% | 30.70 | 30.90 | 30.60 | 30.70 | 31000 | 953950 | 19 |
 | 4950 | 金耘國際 | 15.65 | ▲0.05 | +0.32% | +3.64% | 3.21% | 15.50 | 16.00 | 15.50 | 15.60 | 23000 | 361800 | 8 |
 | 1480 | 東盟開發 | 7.97 | - | +0.00% | -2.09% | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 | 1000 | ||
 | 2002A | 中鋼特 | - | 0.00 | +0.00% | +0.00% | 0.00% | - | - | - | 37.45 | 55 | 2062 | 2 |
 | 2071 | 震南鐵 | 35.15 | - | +0.00% | -2.77% | 4.27% | 35.15 | 35.70 | 34.20 | 35.15 | 81296 | ||
 | 5016 | 松和 | 24.05 | 0.00 | +0.00% | +1.48% | 0.21% | 24.00 | 24.05 | 24.00 | 24.05 | 4000 | 96050 | 2 |
 | 2064 | 晉椿 | 11.60 | ▼-0.20 | +0.00% | -0.85% | 0.00% | 11.95 | 12.05 | 11.40 | - | 272000 | 3201250 | 31 |
 | 2035 | 唐榮公司 | 27.00 | ▼-0.15 | +0.00% | +0.00% | 0.00% | 27.00 | 27.00 | 27.00 | - | 1000 | 27000 | 1 |
 | 5007 | 三星 | 56.00 | ▼-0.10 | -0.18% | -0.88% | 0.53% | 55.80 | 56.10 | 55.80 | 56.10 | 26731 | 1495432 | 30 |
 | 8349A | 恒耀甲特 | 45.30 | ▼-0.10 | -0.22% | +0.78% | 0.11% | 45.30 | 45.30 | 45.25 | 45.40 | 10000 | 452850 | 5 |
 | 2034 | 允強 | 18.90 | ▼-0.05 | -0.26% | +1.89% | 1.58% | 18.70 | 19.00 | 18.70 | 18.95 | 1197448 | 22569390 | 545 |
 | 2012 | 春雨 | 15.15 | ▼-0.05 | -0.33% | -3.19% | 2.96% | 15.25 | 15.25 | 14.80 | 15.20 | 107268 | 1609113 | 105 |
 | 8349 | 恒耀國際 | 39.70 | ▼-0.20 | -0.50% | +0.76% | 1.00% | 39.90 | 39.90 | 39.50 | 39.90 | 19000 | 754450 | 17 |
 | 2211 | 長榮鋼 | 86.20 | ▼-0.50 | -0.58% | -2.49% | 2.42% | 86.50 | 87.60 | 85.50 | 86.70 | 3216275 | 277055139 | 2073 |
 | 2008 | 高興昌 | 30.85 | ▼-0.30 | -0.96% | -0.48% | 1.61% | 30.75 | 31.10 | 30.60 | 31.15 | 37195 | 1143416 | 24 |
 | 9957 | 燁聯 | 5.89 | - | -1.01% | +3.33% | 5.88% | 5.96 | 5.96 | 5.61 | 5.95 | 130630 | ||
 | 7718 | 友鋮 | 47.25 | ▼-0.70 | -1.46% | +0.75% | 0.83% | 47.15 | 47.50 | 47.10 | 47.95 | 13000 | 614650 | 11 |
 | 5009 | 榮剛 | 32.50 | ▼-0.80 | -2.40% | +3.17% | 2.55% | 33.25 | 33.25 | 32.40 | 33.30 | 2080000 | 67992300 | 1073 |