鋼鐵工業
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2033 | 佳大 | 77.10 | ▲7.00 | +9.99% | +12.55% | 11.84% | 69.30 | 77.10 | 68.80 | 70.10 | 5531752 | 399411102 | 3957 |
 | 2030 | 彰源 | 26.80 | ▲0.90 | +3.47% | -8.38% | 5.60% | 26.40 | 26.85 | 25.40 | 25.90 | 3799089 | 99509379 | 2073 |
 | 2032 | 新鋼 | 17.25 | ▲0.40 | +2.37% | -5.22% | 3.86% | 17.00 | 17.25 | 16.60 | 16.85 | 392269 | 6661635 | 249 |
 | 2024 | 志聯 | 12.95 | ▲0.30 | +2.37% | -2.26% | 1.19% | 13.05 | 13.05 | 12.90 | 12.65 | 4337 | 56200 | 21 |
 | 2063 | 世鎧精密 | 21.70 | ▲0.30 | +1.40% | +0.00% | 3.27% | 21.30 | 21.70 | 21.00 | 21.40 | 43000 | 913100 | 27 |
 | 2072 | 世紀風電 | 111.50 | ▲1.50 | +1.36% | -8.98% | 4.09% | 111.50 | 112.00 | 107.50 | 110.00 | 520403 | 57291204 | 492 |
 | 2023 | 燁輝 | 15.05 | ▲0.20 | +1.35% | +2.73% | 1.35% | 14.90 | 15.10 | 14.90 | 14.85 | 2080691 | 31195075 | 999 |
 | 2029 | 盛餘 | 21.30 | ▲0.20 | +0.95% | -1.39% | 1.42% | 21.15 | 21.30 | 21.00 | 21.10 | 271039 | 5730185 | 156 |
 | 2025 | 千興 | 11.60 | ▲0.10 | +0.87% | -16.55% | 3.91% | 11.70 | 11.80 | 11.35 | 11.50 | 603687 | 6991899 | 315 |
 | 3004 | 豐達科 | 126.50 | ▲1.00 | +0.80% | +4.12% | 4.78% | 128.00 | 129.50 | 123.50 | 125.50 | 815089 | 103344543 | 980 |
 | 2069 | 運錩 | 25.30 | ▲0.20 | +0.80% | -10.44% | 5.18% | 25.30 | 25.60 | 24.30 | 25.10 | 1306484 | 32533172 | 759 |
 | 8415 | 大國鋼 | 36.45 | ▲0.25 | +0.69% | +0.41% | 2.62% | 36.35 | 37.15 | 36.20 | 36.20 | 782000 | 28569900 | 480 |
 | 2034 | 允強 | 22.55 | ▲0.15 | +0.67% | -7.77% | 3.57% | 22.65 | 22.70 | 21.90 | 22.40 | 1418444 | 31552954 | 772 |
 | 2020 | 美亞 | 22.90 | ▲0.15 | +0.66% | -3.78% | 2.86% | 22.70 | 23.00 | 22.35 | 22.75 | 459865 | 10430404 | 375 |
 | 2010 | 春源 | 22.85 | ▲0.10 | +0.44% | -2.35% | 1.76% | 22.75 | 22.85 | 22.45 | 22.75 | 785588 | 17777941 | 534 |
 | 1480 | 東盟開發 | 7.20 | - | +0.42% | +0.98% | 1.67% | 7.24 | 7.24 | 7.12 | 7.17 | 16100 | ||
 | 2002A | 中鋼特 | 37.35 | ▲0.15 | +0.40% | -0.27% | 0.94% | 37.20 | 37.35 | 37.00 | 37.20 | 18292 | 678050 | 25 |
 | 5016 | 松和 | 25.70 | ▲0.10 | +0.39% | -4.64% | 0.78% | 25.60 | 25.70 | 25.50 | 25.60 | 26000 | 665700 | 18 |
 | 8349 | 恒耀國際 | 39.20 | ▲0.10 | +0.26% | -2.37% | 3.32% | 39.10 | 39.90 | 38.60 | 39.10 | 76000 | 2958600 | 57 |
 | 5015 | 華祺 | 21.15 | ▲0.05 | +0.24% | -4.73% | 3.55% | 21.00 | 21.55 | 20.80 | 21.10 | 27000 | 572700 | 15 |
 | 2006 | 東和鋼鐵 | 89.70 | ▲0.10 | +0.11% | -4.17% | 1.56% | 89.40 | 90.50 | 89.10 | 89.60 | 1305051 | 117165613 | 1645 |
 | 7718 | 友鋮 | 45.30 | ▲0.05 | +0.11% | -1.52% | 0.55% | 45.25 | 45.50 | 45.25 | 45.25 | 10000 | 453900 | 6 |
 | 9962 | 有益 | 10.05 | 0.00 | +0.00% | +0.70% | 1.39% | 10.10 | 10.10 | 9.96 | 10.05 | 34000 | 340110 | 13 |
 | 2007 | 燁興 | 6.80 | 0.00 | +0.00% | -3.95% | 3.82% | 6.80 | 6.97 | 6.71 | 6.80 | 197617 | 1341809 | 147 |
 | 2008 | 高興昌 | 30.80 | 0.00 | +0.00% | +0.49% | 2.76% | 30.55 | 30.85 | 30.00 | 30.80 | 55039 | 1681437 | 26 |
 | 2073 | 雄順 | 25.45 | 0.00 | +0.00% | +0.00% | 0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 1000 | 25450 | 1 |
 | 5007 | 三星 | 56.10 | 0.00 | +0.00% | +0.18% | 0.89% | 55.80 | 56.20 | 55.70 | 56.10 | 37373 | 2092913 | 46 |
 | 8349A | 恒耀甲特 | 45.05 | 0.00 | +0.00% | +0.00% | 0.00% | 45.05 | 45.05 | 45.05 | 45.05 | 1000 | 45050 | 1 |
 | 5538 | 東明-KY | 35.35 | ▼-0.05 | -0.14% | -1.53% | 1.69% | 35.40 | 35.50 | 34.90 | 35.40 | 86470 | 3052664 | 61 |
 | 2031 | 新光鋼 | 45.55 | ▼-0.10 | -0.22% | -4.11% | 3.83% | 45.55 | 46.30 | 44.55 | 45.65 | 822645 | 37165498 | 701 |
 | 9958 | 世紀鋼 | 81.70 | ▼-0.20 | -0.24% | -5.55% | 4.52% | 82.60 | 83.20 | 79.50 | 81.90 | 1378928 | 111821168 | 1497 |
 | 2009 | 第一銅 | 35.10 | ▼-0.15 | -0.43% | -8.59% | 4.68% | 35.50 | 35.75 | 34.10 | 35.25 | 1301884 | 45319712 | 1072 |
 | 2022 | 聚亨 | 6.66 | ▼-0.03 | -0.45% | -4.58% | 3.14% | 6.70 | 6.71 | 6.50 | 6.69 | 233569 | 1541198 | 243 |
 | 2064 | 晉椿 | 11.00 | ▼-0.05 | -0.45% | +0.00% | 4.07% | 11.35 | 11.40 | 10.95 | 11.05 | 313000 | 3513250 | 18 |
 | 2027 | 大成鋼 | 48.70 | ▼-0.25 | -0.51% | -4.51% | 3.58% | 48.95 | 49.40 | 47.65 | 48.95 | 11324564 | 547826581 | 6055 |
 | 2065 | 世豐 | 34.50 | ▼-0.20 | -0.58% | -3.23% | 1.59% | 34.80 | 34.85 | 34.30 | 34.70 | 50000 | 1726650 | 37 |
 | 2211 | 長榮鋼 | 77.70 | ▼-0.50 | -0.64% | -5.01% | 2.56% | 77.90 | 78.70 | 76.70 | 78.20 | 799916 | 61943898 | 935 |
 | 2035 | 唐榮公司 | 26.50 | ▼-0.20 | -0.75% | -0.75% | 0.00% | 26.50 | 26.50 | 26.50 | 26.70 | 3000 | 79500 | 3 |
 | 2015 | 豐興 | 63.40 | ▼-0.50 | -0.78% | -2.91% | 1.56% | 63.60 | 64.00 | 63.00 | 63.90 | 299394 | 18993755 | 363 |
 | 2071 | 震南鐵 | 18.95 | - | -0.79% | -0.79% | 3.14% | 19.10 | 19.40 | 18.80 | 19.10 | 119460 | ||
 | 6248 | 沛波 | 16.30 | ▼-0.15 | -0.91% | -3.55% | 2.13% | 16.50 | 16.55 | 16.20 | 16.45 | 113000 | 1845800 | 54 |
 | 8930 | 青鋼 | 27.10 | ▼-0.25 | -0.91% | -2.87% | 1.10% | 27.40 | 27.40 | 27.10 | 27.35 | 25000 | 683300 | 20 |
 | 2017 | 官田鋼 | 8.32 | ▼-0.08 | -0.95% | -5.99% | 3.69% | 8.50 | 8.50 | 8.19 | 8.40 | 417191 | 3452038 | 284 |
 | 2013 | 中鋼構 | 41.15 | ▼-0.40 | -0.96% | -1.32% | 1.56% | 41.55 | 41.65 | 41.00 | 41.55 | 81521 | 3366221 | 106 |
 | 5009 | 榮剛 | 30.70 | ▼-0.30 | -0.97% | -7.95% | 3.06% | 30.90 | 31.20 | 30.25 | 31.00 | 2312000 | 70823100 | 1479 |
 | 2002 | 中鋼 | 19.15 | ▼-0.20 | -1.03% | -3.04% | 2.33% | 19.30 | 19.40 | 18.95 | 19.35 | 36205641 | 692280491 | 9449 |
 | 9957 | 燁聯 | 5.65 | - | -1.22% | -1.22% | 3.85% | 5.72 | 5.72 | 5.50 | 5.72 | 445149 | ||
 | 2038 | 海光 | 11.65 | ▼-0.15 | -1.27% | -7.17% | 4.24% | 12.05 | 12.05 | 11.55 | 11.80 | 253124 | 2960891 | 174 |
 | 5014 | 建錩 | 9.41 | ▼-0.14 | -1.47% | -4.66% | 3.25% | 9.71 | 9.71 | 9.40 | 9.55 | 362000 | 3411830 | 66 |
 | 2012 | 春雨 | 14.00 | ▼-0.25 | -1.75% | -2.78% | 1.75% | 14.20 | 14.25 | 14.00 | 14.25 | 41620 | 587369 | 51 |
 | 2014 | 中鴻 | 15.70 | ▼-0.30 | -1.88% | -7.65% | 4.06% | 16.05 | 16.10 | 15.45 | 16.00 | 3697070 | 58344190 | 1448 |
 | 5011 | 久陽 | 18.45 | ▼-0.40 | -2.12% | -9.34% | 4.24% | 19.00 | 19.00 | 18.20 | 18.85 | 231000 | 4268150 | 111 |
 | 2028 | 威致 | 15.50 | ▼-0.40 | -2.52% | -6.06% | 3.14% | 15.95 | 15.95 | 15.45 | 15.90 | 94707 | 1478924 | 108 |
 | 4950 | 金耘國際 | 15.50 | ▼-0.45 | -2.82% | -4.62% | 1.88% | 15.70 | 15.70 | 15.40 | 15.95 | 26000 | 403800 | 11 |
 | 5013 | 強新 | 62.90 | ▼-3.70 | -5.56% | +21.43% | 18.02% | 66.80 | 73.20 | 61.20 | 66.60 | 20390000 | 1377284700 | 12847 |