鋼鐵工業
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2027 | 大成鋼 | 38.40 | ▲1.45 | +3.92% | +4.92% | 4.60% | 37.30 | 38.75 | 37.05 | 36.95 | 61239163 | 2324667769 | 24937 |
 | 2063 | 世鎧精密 | 27.60 | ▲0.95 | +3.56% | +0.73% | 0.00% | 27.60 | 27.60 | 27.60 | 26.65 | 4000 | 110400 | 4 |
 | 2032 | 新鋼 | 16.90 | ▲0.40 | +2.42% | +2.42% | 3.64% | 16.50 | 17.00 | 16.40 | 16.50 | 679037 | 11390588 | 390 |
 | 2035 | 唐榮公司 | 28.50 | ▲0.35 | +1.24% | +3.64% | 1.24% | 28.15 | 28.50 | 28.15 | 28.15 | 9000 | 254350 | 9 |
 | 2006 | 東和鋼鐵 | 69.30 | ▲0.70 | +1.02% | -3.48% | 1.60% | 69.30 | 69.80 | 68.70 | 68.60 | 2705583 | 187590594 | 2579 |
 | 2030 | 彰源 | 16.15 | ▲0.15 | +0.94% | -0.62% | 2.19% | 16.05 | 16.25 | 15.90 | 16.00 | 500975 | 8055422 | 367 |
 | 8415 | 大國鋼 | 34.20 | ▲0.25 | +0.74% | +2.09% | 1.62% | 34.20 | 34.25 | 33.70 | 33.95 | 695000 | 23718250 | 285 |
 | 8349 | 恒耀國際 | 40.95 | ▲0.25 | +0.61% | -1.44% | 1.72% | 40.70 | 41.05 | 40.35 | 40.70 | 110000 | 4469750 | 70 |
 | 2031 | 新光鋼 | 40.10 | ▲0.20 | +0.50% | -0.74% | 1.00% | 40.30 | 40.30 | 39.90 | 39.90 | 432939 | 17358571 | 398 |
 | 2071 | 震南鐵 | 25.10 | ▲0.02 | +0.40% | +2.03% | 3.40% | 25.55 | 25.65 | 24.80 | 25.00 | 290022 | 7272709 | 152 |
 | 2023 | 燁輝 | 14.50 | ▲0.05 | +0.35% | +0.00% | 1.38% | 14.50 | 14.60 | 14.40 | 14.45 | 808152 | 11721888 | 504 |
 | 5538 | 東明-KY | 29.45 | ▲0.10 | +0.34% | -2.00% | 2.39% | 29.55 | 30.10 | 29.40 | 29.35 | 9040 | 266980 | 11 |
 | 2038 | 海光 | 15.55 | ▲0.05 | +0.32% | -0.64% | 2.58% | 15.60 | 15.80 | 15.40 | 15.50 | 376486 | 5855590 | 311 |
 | 1480 | 東盟開發 | 9.62 | ▲0.01 | +0.10% | +0.31% | 0.00% | 9.62 | 9.62 | 9.62 | 9.61 | 20000 | 192400 | 2 |
 | 8349A | 恒耀甲特 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 46.85 | 0 | 0 | 0 |
 | 2002 | 中鋼 | 19.50 | 0.00 | +0.00% | -1.27% | 1.28% | 19.60 | 19.60 | 19.35 | 19.50 | 28468476 | 554681251 | 11167 |
 | 4950 | 金耘國際 | 15.80 | 0.00 | +0.00% | +10.88% | 12.66% | 15.75 | 16.55 | 14.55 | 15.80 | 87000 | 1323000 | 60 |
 | 2002A | 中鋼特 | 38.90 | 0.00 | +0.00% | +0.00% | 0.26% | 38.90 | 38.90 | 38.80 | 38.90 | 7058 | 274262 | 7 |
 | 2033 | 佳大 | 15.75 | 0.00 | +0.00% | +1.29% | 0.63% | 15.70 | 15.80 | 15.70 | 15.75 | 40000 | 629650 | 23 |
 | 2073 | 雄順 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 27.10 | 0 | 0 | 0 |
 | 2014 | 中鴻 | 18.30 | 0.00 | +0.00% | -2.66% | 2.73% | 18.60 | 18.70 | 18.20 | 18.30 | 5182198 | 95381582 | 1865 |
 | 8930 | 青鋼 | 29.80 | 0.00 | +0.00% | -7.17% | 0.67% | 29.85 | 29.90 | 29.70 | 29.80 | 37000 | 1102150 | 27 |
 | 9957 | 燁聯 | 5.98 | ▼-0.01 | +0.00% | -2.61% | 1.34% | 5.98 | 6.02 | 5.94 | 5.98 | 300797 | 1800463 | 99 |
 | 5016 | 松和 | 31.35 | ▼-0.05 | -0.16% | +23.67% | 11.94% | 33.00 | 34.15 | 30.40 | 31.40 | 1429000 | 46104250 | 1050 |
 | 2034 | 允強 | 20.25 | ▼-0.05 | -0.25% | -1.22% | 1.72% | 20.55 | 20.55 | 20.20 | 20.30 | 618647 | 12569119 | 330 |
 | 6248 | 沛波 | 20.05 | ▼-0.05 | -0.25% | -0.99% | 0.75% | 20.10 | 20.15 | 20.00 | 20.10 | 77000 | 1546500 | 45 |
 | 2065 | 世豐 | 29.95 | ▼-0.10 | -0.33% | -8.27% | 1.50% | 30.10 | 30.25 | 29.80 | 30.05 | 43000 | 1291100 | 33 |
 | 5011 | 久陽 | 13.15 | ▼-0.05 | -0.38% | -5.73% | 3.03% | 13.25 | 13.50 | 13.10 | 13.20 | 81000 | 1070050 | 53 |
 | 2020 | 美亞 | 24.85 | ▼-0.10 | -0.40% | +2.05% | 1.80% | 25.05 | 25.05 | 24.60 | 24.95 | 563579 | 13960690 | 504 |
 | 2007 | 燁興 | 8.06 | ▼-0.04 | -0.49% | -4.05% | 1.11% | 8.13 | 8.14 | 8.05 | 8.10 | 173872 | 1405055 | 100 |
 | 7718 | 友鋮 | 47.10 | ▼-0.25 | -0.53% | -2.79% | 0.84% | 47.35 | 47.40 | 47.00 | 47.35 | 25000 | 1179650 | 19 |
 | 2069 | 運錩 | 18.45 | ▼-0.10 | -0.54% | -2.38% | 1.08% | 18.55 | 18.55 | 18.35 | 18.55 | 218404 | 4034045 | 127 |
 | 2024 | 志聯 | 14.60 | ▼-0.10 | -0.68% | -2.34% | 0.34% | 14.65 | 14.65 | 14.60 | 14.70 | 2042 | 29857 | 44 |
 | 2008 | 高興昌 | 27.00 | ▼-0.20 | -0.74% | -2.35% | 0.74% | 27.10 | 27.20 | 27.00 | 27.20 | 13276 | 359428 | 13 |
 | 2013 | 中鋼構 | 43.70 | ▼-0.35 | -0.79% | -3.00% | 1.36% | 44.10 | 44.10 | 43.50 | 44.05 | 74733 | 3265629 | 122 |
 | 2015 | 豐興 | 61.60 | ▼-0.50 | -0.81% | -2.07% | 2.09% | 62.80 | 62.80 | 61.50 | 62.10 | 481905 | 29766095 | 504 |
 | 2028 | 威致 | 18.15 | ▼-0.15 | -0.82% | -2.16% | 1.91% | 18.45 | 18.45 | 18.10 | 18.30 | 64484 | 1172765 | 64 |
 | 2064 | 晉椿 | 12.05 | ▼-0.10 | -0.82% | +2.99% | 3.29% | 12.05 | 12.45 | 12.05 | 12.15 | 302000 | 3693350 | 30 |
 | 2025 | 千興 | 11.30 | ▼-0.10 | -0.88% | -2.59% | 2.19% | 11.55 | 11.55 | 11.30 | 11.40 | 67808 | 771251 | 315 |
 | 2017 | 官田鋼 | 9.86 | ▼-0.09 | -0.90% | -1.89% | 1.51% | 9.95 | 9.95 | 9.80 | 9.95 | 513145 | 5066056 | 342 |
 | 2211 | 長榮鋼 | 99.00 | ▼-1.00 | -1.00% | -2.46% | 1.50% | 100.00 | 100.00 | 98.50 | 100.00 | 478358 | 47361909 | 1274 |
 | 5007 | 三星 | 55.40 | ▼-0.60 | -1.07% | -2.81% | 1.25% | 55.90 | 55.90 | 55.20 | 56.00 | 46371 | 2565355 | 141 |
 | 2022 | 聚亨 | 8.89 | ▼-0.11 | -1.22% | -4.31% | 2.22% | 8.91 | 9.08 | 8.88 | 9.00 | 406709 | 3632539 | 320 |
 | 2012 | 春雨 | 15.50 | ▼-0.20 | -1.27% | -2.52% | 0.64% | 15.55 | 15.60 | 15.50 | 15.70 | 27541 | 427477 | 76 |
 | 5015 | 華祺 | 25.50 | ▼-0.35 | -1.35% | -1.35% | 0.39% | 25.60 | 25.60 | 25.50 | 25.85 | 41000 | 1046150 | 20 |
 | 5014 | 建錩 | 10.30 | ▼-0.15 | -1.44% | -1.90% | 1.44% | 10.45 | 10.45 | 10.30 | 10.45 | 114000 | 1176250 | 50 |
 | 2029 | 盛餘 | 20.35 | ▼-0.30 | -1.45% | -1.21% | 1.45% | 20.55 | 20.65 | 20.35 | 20.65 | 77881 | 1588823 | 72 |
 | 2010 | 春源 | 24.80 | ▼-0.40 | -1.59% | -2.94% | 2.18% | 25.20 | 25.30 | 24.75 | 25.20 | 1211467 | 30166561 | 760 |
 | 5009 | 榮剛 | 31.95 | ▼-0.65 | -1.99% | -4.05% | 3.07% | 32.60 | 32.80 | 31.80 | 32.60 | 1268000 | 40658100 | 717 |
 | 2009 | 第一銅 | 39.95 | ▼-0.90 | -2.20% | -0.99% | 3.67% | 41.00 | 41.40 | 39.90 | 40.85 | 1391460 | 55990014 | 1795 |
 | 5013 | 強新 | 29.20 | ▼-0.80 | -2.67% | +0.00% | 0.00% | 29.20 | 29.20 | 29.20 | 30.00 | 1000 | 29200 | 1 |
 | 9962 | 有益 | 10.70 | ▼-0.30 | -2.73% | -3.17% | 2.27% | 10.85 | 10.85 | 10.60 | 11.00 | 50000 | 534800 | 39 |
 | 3004 | 豐達科 | 103.00 | ▼-5.00 | -4.63% | +1.48% | 6.48% | 106.50 | 109.00 | 102.00 | 108.00 | 410272 | 42695174 | 984 |
 | 2072 | 世紀風電 | 170.50 | ▼-12.50 | -6.83% | -30.55% | 7.65% | 183.00 | 184.00 | 170.00 | 183.00 | 1106374 | 200418232 | 1435 |
 | 9958 | 世紀鋼 | 103.00 | ▼-9.50 | -8.44% | -13.81% | 10.67% | 113.00 | 113.50 | 101.50 | 112.50 | 5589406 | 586148493 | 5099 |