金融保險業
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6878 | 歐付寶 | 20.00 | - | +4.99% | +3.90% | 8.40% | 19.15 | 20.00 | 18.40 | 19.05 | 36127 | ||
 | 2816 | 旺旺保 | 40.95 | ▲0.55 | +1.36% | -2.73% | 4.33% | 40.20 | 41.95 | 40.20 | 40.40 | 336600 | 13631345 | 256 |
 | 6028 | 公勝保經 | 103.50 | ▲1.00 | +0.98% | -2.82% | 3.41% | 103.00 | 105.50 | 102.00 | 102.50 | 25000 | 2568500 | 19 |
 | 2849 | 安泰銀 | 16.00 | ▲0.10 | +0.63% | +0.00% | 2.20% | 15.90 | 16.10 | 15.75 | 15.90 | 224540 | 3581654 | 137 |
 | 2886 | 兆豐金 | 53.50 | ▲0.30 | +0.56% | -0.74% | 3.20% | 53.10 | 54.10 | 52.40 | 53.20 | 29970174 | 1597933966 | 10732 |
 | 5863 | 瑞興銀 | 11.00 | - | +0.46% | +0.46% | 3.20% | 10.95 | 11.00 | 10.65 | 10.95 | 36801 | ||
 | 2884 | 玉山金 | 47.60 | ▲0.20 | +0.42% | -1.55% | 2.53% | 47.50 | 47.75 | 46.55 | 47.40 | 32643730 | 1546953274 | 13502 |
 | 2855 | 統一證 | 51.00 | ▲0.20 | +0.39% | -8.77% | 3.54% | 51.20 | 51.30 | 49.50 | 50.80 | 3974350 | 199993312 | 2492 |
 | 5859 | 遠壽 | 14.35 | - | +0.35% | -1.71% | 1.75% | 14.30 | 14.35 | 14.10 | 14.30 | 321734 | ||
 | 2881 | 富邦金 | 154.50 | ▲0.50 | +0.32% | -4.04% | 2.60% | 154.00 | 156.00 | 152.00 | 154.00 | 22981239 | 3529621965 | 11066 |
 | 2850 | 新產 | 161.50 | ▲0.50 | +0.31% | -3.87% | 2.48% | 161.50 | 164.00 | 160.00 | 161.00 | 211961 | 34217840 | 324 |
 | 5880 | 合庫金 | 28.50 | ▲0.05 | +0.18% | +0.18% | 1.76% | 28.25 | 28.70 | 28.20 | 28.45 | 20124677 | 572067286 | 7513 |
 | 2897 | 王道銀行 | 10.70 | 0.00 | +0.00% | -0.93% | 0.93% | 10.70 | 10.70 | 10.60 | 10.70 | 2253283 | 23992960 | 629 |
 | 2838 | 聯邦銀 | 20.20 | 0.00 | +0.00% | -1.94% | 0.99% | 20.20 | 20.25 | 20.05 | 20.20 | 1854430 | 37345794 | 871 |
 | 6024 | 群益期 | 57.60 | 0.00 | +0.00% | -1.87% | 2.43% | 57.60 | 58.20 | 56.80 | 57.60 | 427201 | 24444601 | 369 |
 | 2845 | 遠東銀 | 12.95 | 0.00 | +0.00% | -1.52% | 1.54% | 13.00 | 13.05 | 12.85 | 12.95 | 6152159 | 79515891 | 1806 |
 | 6027 | 德信 | 12.05 | - | +0.00% | -9.74% | 0.83% | 12.10 | 12.10 | 12.00 | 12.05 | 18058 | ||
 | 2836 | 高雄銀 | 11.90 | 0.00 | +0.00% | -0.83% | 1.26% | 11.90 | 11.95 | 11.80 | 11.90 | 1388325 | 16475128 | 673 |
 | 2880 | 華南金 | 49.05 | 0.00 | +0.00% | -0.51% | 3.67% | 48.70 | 49.60 | 47.80 | 49.05 | 23954018 | 1172884942 | 10698 |
 | 2834 | 臺企銀 | 17.65 | ▼-0.05 | -0.28% | -1.94% | 2.26% | 17.65 | 17.90 | 17.50 | 17.70 | 24964437 | 440177885 | 6891 |
 | 2885 | 元大金 | 69.00 | ▼-0.20 | -0.29% | -5.48% | 3.47% | 69.20 | 69.60 | 67.20 | 69.20 | 28459535 | 1943818178 | 15782 |
 | 2889 | 國票金 | 16.55 | ▼-0.05 | -0.30% | -3.22% | 2.41% | 16.60 | 16.75 | 16.35 | 16.60 | 7102824 | 117447349 | 2288 |
 | 2892 | 第一金 | 42.45 | ▼-0.15 | -0.35% | -0.82% | 2.70% | 42.60 | 42.95 | 41.80 | 42.60 | 25138066 | 1064728900 | 11444 |
 | 2883 | 凱基金 | 34.80 | ▼-0.15 | -0.43% | -9.73% | 4.58% | 35.00 | 35.40 | 33.80 | 34.95 | 58276823 | 2009003281 | 18497 |
 | 6023 | 元大期貨 | 81.00 | ▼-0.40 | -0.49% | -1.82% | 2.46% | 81.50 | 81.80 | 79.80 | 81.40 | 761000 | 61259500 | 477 |
 | 6016 | 康和證 | 20.10 | ▼-0.10 | -0.50% | -10.27% | 5.20% | 20.30 | 20.35 | 19.30 | 20.20 | 3969000 | 78758850 | 1499 |
 | 6020 | 大展證 | 19.70 | ▼-0.10 | -0.51% | -3.43% | 1.26% | 19.95 | 19.95 | 19.70 | 19.80 | 5000 | 99150 | 4 |
 | 2812 | 台中銀 | 18.05 | ▼-0.10 | -0.55% | -2.96% | 1.93% | 18.20 | 18.35 | 18.00 | 18.15 | 32421163 | 587348845 | 7835 |
 | 2820 | 華票 | 16.60 | ▼-0.10 | -0.60% | -0.60% | 1.80% | 16.70 | 16.80 | 16.50 | 16.70 | 2847209 | 47229176 | 1194 |
 | 6015 | 宏遠證 | 15.95 | ▼-0.10 | -0.62% | -8.07% | 5.61% | 16.40 | 16.40 | 15.50 | 16.05 | 2555000 | 40518750 | 965 |
 | 5878 | 台名 | 35.80 | ▼-0.25 | -0.69% | -1.92% | 0.69% | 36.05 | 36.05 | 35.80 | 36.05 | 42000 | 1510000 | 17 |
 | 2832 | 台產 | 55.10 | ▼-0.40 | -0.72% | -1.96% | 2.88% | 55.50 | 56.10 | 54.50 | 55.50 | 225113 | 12379531 | 217 |
 | 6035 | 悠遊卡 | 50.20 | - | -0.79% | -0.79% | 1.28% | 50.60 | 50.60 | 49.95 | 50.60 | 412 | ||
 | 6005 | 群益證 | 29.15 | ▼-0.25 | -0.85% | -7.17% | 4.08% | 29.60 | 29.75 | 28.55 | 29.40 | 7027425 | 204186795 | 4592 |
 | 2852 | 第一保 | 27.45 | ▼-0.25 | -0.90% | -1.96% | 2.17% | 27.75 | 27.75 | 27.15 | 27.70 | 340527 | 9339444 | 259 |
 | 6026 | 福邦證 | 15.50 | ▼-0.15 | -0.96% | -5.20% | 3.83% | 15.85 | 15.85 | 15.25 | 15.65 | 1662000 | 25686550 | 638 |
 | 2801 | 彰銀 | 29.35 | ▼-0.35 | -1.18% | -2.00% | 2.86% | 29.60 | 29.85 | 29.00 | 29.70 | 28931903 | 847467119 | 10074 |
 | 2851 | 中再保 | 48.35 | ▼-0.60 | -1.23% | -1.43% | 3.98% | 48.70 | 49.80 | 47.85 | 48.95 | 2138568 | 103673098 | 1797 |
 | 5864 | 致和證 | 32.10 | ▼-0.40 | -1.23% | -13.24% | 7.85% | 32.95 | 33.05 | 30.50 | 32.50 | 2202000 | 70137550 | 1033 |
 | 2891 | 中信金 | 73.20 | ▼-1.00 | -1.35% | -1.35% | 3.10% | 74.00 | 74.50 | 72.20 | 74.20 | 41950417 | 3064220826 | 20200 |
 | 5876 | 上海商銀 | 51.80 | ▼-0.80 | -1.52% | -3.72% | 2.85% | 52.40 | 52.70 | 51.20 | 52.60 | 9743416 | 504161557 | 5150 |
 | 2882 | 國泰金 | 111.00 | ▼-2.00 | -1.77% | -3.90% | 3.54% | 113.00 | 114.00 | 110.00 | 113.00 | 27965632 | 3115706863 | 10244 |
 | 6021 | 美好證 | 52.00 | ▼-1.00 | -1.89% | -7.31% | 5.85% | 54.10 | 54.10 | 51.00 | 53.00 | 259000 | 13516400 | 199 |
 | 2887 | 台新新光金 | 40.25 | ▼-1.00 | -2.42% | -4.17% | 4.24% | 40.80 | 40.95 | 39.20 | 41.25 | 86591906 | 3476191496 | 27657 |
 | 2890 | 永豐金 | 43.15 | ▼-1.25 | -2.82% | -6.80% | 4.50% | 44.20 | 44.55 | 42.55 | 44.40 | 38885297 | 1681277905 | 17339 |