金融保險業
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6023 | 元大期貨 | 87.50 | ▼-0.50 | - | - | - | 88.20 | 88.20 | 86.50 | - | 401000 | 34942500 | 283 |
 | 5864 | 致和證 | 35.15 | ▲0.30 | - | - | - | 34.95 | 35.45 | 34.80 | - | 3022000 | 105910000 | 916 |
 | 6021 | 美好證 | 45.45 | ▲0.35 | - | - | - | 45.30 | 45.80 | 45.00 | - | 426000 | 19337000 | 199 |
 | 6026 | 福邦證 | 15.50 | 0.00 | - | - | - | 15.50 | 15.55 | 15.35 | - | 835000 | 12895200 | 421 |
 | 5878 | 台名 | 38.15 | ▲0.05 | - | - | - | 38.20 | 38.20 | 38.15 | - | 4000 | 152700 | 3 |
 | 6015 | 宏遠證 | 17.60 | ▲0.25 | - | - | - | 17.40 | 17.60 | 17.30 | - | 3165000 | 55390900 | 1018 |
 | 6016 | 康和證 | 23.00 | ▲0.10 | - | - | - | 23.00 | 23.10 | 22.50 | - | 4018000 | 91652100 | 1586 |
 | 6020 | 大展證 | 20.55 | 0.00 | - | - | - | 20.60 | 20.60 | 20.40 | - | 15000 | 307400 | 11 |
 | 6878 | 歐付寶 | 21.85 | ▲1.36 | +13.80% | +0.00% | 15.63% | 19.27 | 22.05 | 19.05 | 19.20 | 54309 | 1120339 | 54 |
 | 2849 | 安泰銀 | 16.25 | ▲0.30 | +1.88% | +3.83% | 2.51% | 15.90 | 16.25 | 15.85 | 15.95 | 522239 | 8365245 | 213 |
 | 5863 | 瑞興銀 | 11.10 | ▲0.01 | +1.83% | +0.00% | 2.75% | 10.98 | 11.15 | 10.85 | 10.90 | 33793 | 371496 | 35 |
 | 2855 | 統一證 | 53.30 | ▲0.80 | +1.52% | +0.00% | 1.90% | 52.90 | 53.30 | 52.30 | 52.50 | 4698696 | 248759064 | 2424 |
 | 2885 | 元大金 | 70.00 | ▲1.00 | +1.45% | +0.00% | 2.03% | 69.20 | 70.00 | 68.60 | 69.00 | 51889026 | 3618878957 | 9805 |
 | 6028 | 公勝保經 | 96.50 | ▲0.90 | +0.94% | +0.00% | 0.00% | 96.50 | 96.50 | 96.50 | 95.60 | 1000 | 96500 | 1 |
 | 2887 | 台新新光金 | 44.40 | ▲0.35 | +0.79% | +0.00% | 4.77% | 44.70 | 44.70 | 42.60 | 44.05 | 139346857 | 6105201395 | 33971 |
 | 6005 | 群益證 | 31.50 | ▲0.20 | +0.64% | +0.00% | 1.28% | 31.50 | 31.60 | 31.20 | 31.30 | 10227792 | 321424823 | 4756 |
 | 2852 | 第一保 | 28.30 | ▲0.15 | +0.53% | +0.00% | 1.07% | 28.25 | 28.30 | 28.00 | 28.15 | 501738 | 14134969 | 382 |
 | 2850 | 新產 | 159.00 | ▲0.50 | +0.32% | +0.00% | 1.58% | 158.50 | 159.00 | 156.50 | 158.50 | 238769 | 37784279 | 278 |
 | 2851 | 中再保 | 47.00 | 0.00 | +0.00% | +0.00% | 2.87% | 47.45 | 47.45 | 46.10 | 47.00 | 2661652 | 124375910 | 1986 |
 | 6035 | 悠遊卡 | 51.00 | ▲0.49 | +0.00% | +0.00% | 0.00% | 50.51 | 51.00 | 51.00 | 51.00 | 125 | 6375 | 3 |
 | 2820 | 華票 | 17.45 | 0.00 | +0.00% | +0.00% | 1.72% | 17.45 | 17.50 | 17.20 | 17.45 | 3763458 | 65145248 | 1363 |
 | 6024 | 群益期 | 61.20 | ▼-0.30 | -0.49% | +0.00% | 1.14% | 61.60 | 61.60 | 60.90 | 61.50 | 340531 | 20897810 | 426 |
 | 2880 | 華南金 | 47.65 | ▼-0.25 | -0.52% | +0.00% | 3.65% | 47.55 | 48.00 | 46.25 | 47.90 | 35776337 | 1694677568 | 25242 |
 | 2881 | 富邦金 | 150.50 | ▼-1.00 | -0.66% | +1.35% | 2.97% | 152.50 | 152.50 | 148.00 | 151.50 | 28248424 | 4239977546 | 12262 |
 | 2832 | 台產 | 58.70 | ▼-0.40 | -0.68% | +0.00% | 2.54% | 59.70 | 59.70 | 58.20 | 59.10 | 247652 | 14526141 | 295 |
 | 2812 | 台中銀 | 19.35 | ▼-0.15 | -0.77% | +0.00% | 1.54% | 19.50 | 19.50 | 19.20 | 19.50 | 25370308 | 489875730 | 5667 |
 | 2836 | 高雄銀 | 12.40 | ▼-0.10 | -0.80% | +0.00% | 2.00% | 12.50 | 12.55 | 12.30 | 12.50 | 3046702 | 37772251 | 984 |
 | 2889 | 國票金 | 17.15 | ▼-0.15 | -0.87% | +0.00% | 3.47% | 17.40 | 17.50 | 16.90 | 17.30 | 19915199 | 340070290 | 5156 |
 | 2883 | 凱基金 | 39.30 | ▼-0.35 | -0.88% | +0.00% | 4.04% | 40.00 | 40.00 | 38.40 | 39.65 | 84041486 | 3291849310 | 21108 |
 | 5880 | 合庫金 | 27.30 | ▼-0.25 | -0.91% | +0.00% | 1.63% | 27.50 | 27.50 | 27.05 | 27.55 | 30844955 | 841406236 | 10941 |
 | 5876 | 上海商銀 | 49.45 | ▼-0.50 | -1.00% | +0.00% | 2.30% | 49.80 | 49.80 | 48.65 | 49.95 | 10090377 | 497605892 | 5485 |
 | 5859 | 遠壽 | 14.15 | ▼-0.01 | -1.05% | +0.00% | 5.24% | 14.04 | 14.35 | 13.60 | 14.30 | 118073 | 1656995 | 43 |
 | 2816 | 旺旺保 | 40.45 | ▼-0.50 | -1.22% | +0.00% | 3.05% | 41.40 | 41.40 | 40.15 | 40.95 | 618133 | 25057743 | 906 |
 | 2897 | 王道銀行 | 11.10 | ▼-0.15 | -1.33% | +0.00% | 3.11% | 11.30 | 11.30 | 10.95 | 11.25 | 7034401 | 77892619 | 1431 |
 | 2882 | 國泰金 | 110.50 | ▼-1.50 | -1.34% | +0.00% | 3.57% | 113.00 | 113.00 | 109.00 | 112.00 | 43826072 | 4833343592 | 10342 |
 | 2845 | 遠東銀 | 13.55 | ▼-0.20 | -1.45% | +0.00% | 2.18% | 13.75 | 13.75 | 13.45 | 13.75 | 13411078 | 181526067 | 3507 |
 | 2890 | 永豐金 | 45.25 | ▼-0.70 | -1.52% | +0.00% | 2.72% | 46.05 | 46.05 | 44.80 | 45.95 | 52002471 | 2353866314 | 13326 |
 | 2886 | 兆豐金 | 51.10 | ▼-0.80 | -1.54% | +0.00% | 3.47% | 51.90 | 51.90 | 50.10 | 51.90 | 47531956 | 2416772466 | 11964 |
 | 2838 | 聯邦銀 | 21.40 | ▼-0.40 | -1.83% | +0.00% | 2.75% | 21.90 | 21.90 | 21.30 | 21.80 | 3153841 | 67622362 | 1395 |
 | 2884 | 玉山金 | 46.40 | ▼-0.90 | -1.90% | +0.00% | 4.86% | 47.30 | 47.30 | 45.00 | 47.30 | 91400807 | 4198198660 | 41717 |
 | 2834 | 臺企銀 | 18.35 | ▼-0.40 | -2.13% | +1.94% | 2.93% | 18.75 | 18.75 | 18.20 | 18.75 | 80602711 | 1482571642 | 16476 |
 | 2801 | 彰銀 | 28.95 | ▼-0.65 | -2.20% | +0.00% | 3.04% | 29.70 | 29.70 | 28.80 | 29.60 | 45992866 | 1338820552 | 12714 |
 | 2892 | 第一金 | 39.80 | ▼-0.95 | -2.33% | +0.00% | 4.54% | 40.75 | 40.75 | 38.90 | 40.75 | 52942496 | 2098682843 | 31838 |
 | 2891 | 中信金 | 69.50 | ▼-1.70 | -2.39% | +0.00% | 4.35% | 72.00 | 72.00 | 68.90 | 71.20 | 75667472 | 5278728496 | 30982 |
 | 6027 | 德信 | 13.35 | ▼-0.07 | -2.91% | +0.00% | 5.09% | 13.92 | 14.00 | 13.30 | 13.75 | 51349 | 710996 | 23 |