運動休閒
台股排行榜
2026-11-05| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8467 | 波力-KY | 96.80 | ▲8.80 | +10.00% | -3.20% | 0.00% | 96.80 | 96.80 | 96.80 | 88.00 | 97604 | 9448062 | 70 |
 | 9802 | 鈺齊-KY | 64.30 | ▲2.20 | +3.54% | +4.55% | 5.48% | 62.70 | 65.70 | 62.30 | 62.10 | 1189510 | 76410180 | 995 |
 | 9904 | 寶成 | 26.00 | ▲0.55 | +2.16% | +1.36% | 2.95% | 25.65 | 26.40 | 25.65 | 25.45 | 18442122 | 482343260 | 6557 |
 | 1736 | 喬山 | 119.00 | ▲2.50 | +2.15% | -3.64% | 4.29% | 119.00 | 122.00 | 117.00 | 116.50 | 1052095 | 126011405 | 803 |
 | 9914 | 美利達 | 62.80 | ▲1.30 | +2.11% | +1.13% | 4.23% | 62.00 | 64.50 | 61.90 | 61.50 | 2584783 | 163367655 | 2342 |
 | 9910 | 豐泰 | 69.20 | ▲1.40 | +2.06% | -0.72% | 3.24% | 68.50 | 70.40 | 68.20 | 67.80 | 1357582 | 94375823 | 1180 |
 | 9921 | 巨大 | 89.30 | ▲1.80 | +2.06% | +3.84% | 6.63% | 87.70 | 93.50 | 87.70 | 87.50 | 2122697 | 192262836 | 2024 |
 | 1593 | 祺驊 | 30.25 | ▲0.15 | +0.50% | -2.73% | 1.00% | 30.10 | 30.30 | 30.00 | 30.10 | 25000 | 752000 | 19 |
 | 8928 | 鉅明 | 20.90 | ▲0.10 | +0.48% | -2.34% | 2.40% | 20.80 | 21.00 | 20.50 | 20.80 | 35000 | 724350 | 21 |
 | 5306 | 桂盟 | 86.50 | ▲0.30 | +0.35% | -2.04% | 1.97% | 86.20 | 87.90 | 86.20 | 86.20 | 94707 | 8253807 | 103 |
 | 7779 | 鍇睿國際 | 20.35 | - | +0.25% | +4.63% | 0.00% | 20.35 | 20.35 | 20.35 | 20.30 | 5000 | ||
 | 5348 | 正能量智能 | 17.10 | ▲1.10 | +0.00% | +0.00% | 0.00% | 16.00 | 17.10 | 16.00 | - | 3000 | 49650 | 3 |
 | 8462 | 柏文 | 154.50 | 0.00 | +0.00% | -1.90% | 2.91% | 156.00 | 158.00 | 153.50 | 154.50 | 196752 | 30755629 | 263 |
 | 7811 | 民盛 | 73.00 | 0.00 | +0.00% | -1.08% | 1.37% | 72.00 | 73.00 | 72.00 | 73.00 | 13000 | 947000 | 8 |
 | 6670 | 復盛應用 | 256.50 | ▼-0.50 | -0.19% | -2.29% | 2.33% | 258.00 | 262.00 | 256.00 | 257.00 | 220370 | 56977519 | 380 |
 | 2940 | 歐都納 | 23.65 | - | -0.21% | -1.05% | 0.84% | 23.70 | 23.70 | 23.50 | 23.70 | 9608 | ||
 | 6768 | 志強-KY | 60.30 | ▼-0.20 | -0.33% | -4.89% | 3.80% | 61.00 | 62.40 | 60.10 | 60.50 | 467417 | 28632426 | 423 |
 | 6890 | 來億-KY | 143.00 | ▼-0.50 | -0.35% | +0.35% | 4.18% | 140.50 | 146.50 | 140.50 | 143.50 | 287760 | 41514688 | 340 |
 | 8938 | 明安 | 48.35 | ▼-0.20 | -0.41% | -2.22% | 1.54% | 48.70 | 48.75 | 48.00 | 48.55 | 76000 | 3668950 | 57 |
 | 2762 | 世界健身-KY | 76.20 | ▼-0.40 | -0.52% | -1.93% | 1.57% | 76.80 | 77.40 | 76.20 | 76.60 | 111611 | 8568619 | 127 |
 | 4536 | 拓凱 | 149.00 | ▼-1.00 | -0.67% | -2.93% | 1.67% | 150.50 | 151.50 | 149.00 | 150.00 | 93280 | 14033791 | 121 |
 | 1598 | 岱宇 | 18.80 | ▼-0.25 | -1.31% | -2.59% | 1.84% | 18.95 | 19.15 | 18.80 | 19.05 | 124286 | 2354534 | 79 |
 | 1432 | 大魯閣 | 14.50 | ▼-0.20 | -1.36% | -3.01% | 1.02% | 14.65 | 14.65 | 14.50 | 14.70 | 112048 | 1634451 | 382 |
 | 6965 | 中傑-KY | 61.10 | ▼-0.90 | -1.45% | -6.00% | 4.19% | 63.00 | 63.70 | 61.10 | 62.00 | 26199 | 1629923 | 27 |
 | 8478 | 東哥遊艇 | 126.00 | ▼-3.00 | -2.33% | -11.27% | 5.04% | 129.00 | 132.50 | 126.00 | 129.00 | 89436 | 11525071 | 192 |
 | 6804 | 明係 | 14.95 | ▼-0.45 | -2.92% | -5.38% | 5.19% | 15.75 | 15.75 | 14.95 | 15.40 | 23000 | 347400 | 14 |
 | 9960 | 邁達康 | 39.80 | ▼-1.30 | -3.16% | -2.93% | 4.14% | 41.00 | 41.50 | 39.80 | 41.10 | 43000 | 1741750 | 29 |
 | 8924 | 大田 | 41.30 | ▼-1.70 | -3.95% | -8.22% | 2.91% | 42.50 | 42.55 | 41.30 | 43.00 | 143000 | 5977350 | 114 |
 | 4559 | 久裕興 | 6.97 | - | -4.52% | -4.91% | 4.66% | 6.97 | 7.31 | 6.97 | 7.30 | 3680 | ||
 | 8933 | 愛地雅 | 4.16 | ▼-0.21 | -4.81% | -7.14% | 5.72% | 4.37 | 4.37 | 4.12 | 4.37 | 148000 | 618680 | 78 |