運動休閒
台股排行榜
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4559 | 久裕興 | 10.00 | - | +5.60% | +8.70% | 13.09% | 9.85 | 11.00 | 9.76 | 9.47 | 291165 | ||
 | 7779 | 鍇睿國際 | 13.30 | - | +3.10% | +6.40% | 1.94% | 13.10 | 13.30 | 13.05 | 12.90 | 8000 | ||
 | 9921 | 巨大 | 92.40 | ▲2.20 | +2.44% | +9.35% | 3.55% | 90.20 | 93.20 | 90.00 | 90.20 | 3053827 | 281120963 | 3092 |
 | 8462 | 柏文 | 168.50 | ▲4.00 | +2.43% | +0.00% | 3.34% | 165.00 | 170.50 | 165.00 | 164.50 | 207886 | 35011178 | 260 |
 | 1593 | 祺驊 | 31.70 | ▲0.65 | +2.09% | +6.20% | 7.41% | 33.70 | 33.70 | 31.40 | 31.05 | 81000 | 2595250 | 62 |
 | 6670 | 復盛應用 | 268.00 | ▲4.50 | +1.71% | +5.51% | 2.28% | 264.50 | 269.50 | 263.50 | 263.50 | 309389 | 82548356 | 397 |
 | 9914 | 美利達 | 80.80 | ▲1.30 | +1.64% | +5.21% | 3.02% | 79.00 | 81.40 | 79.00 | 79.50 | 1563091 | 125872307 | 2148 |
 | 5306 | 桂盟 | 94.70 | ▲1.50 | +1.61% | +6.40% | 2.68% | 93.10 | 95.60 | 93.10 | 93.20 | 205684 | 19460598 | 370 |
 | 8933 | 愛地雅 | 4.49 | ▲0.07 | +1.58% | +0.00% | 3.17% | 4.50 | 4.50 | 4.36 | 4.42 | 93000 | 416110 | 34 |
 | 1598 | 岱宇 | 20.30 | ▲0.30 | +1.50% | +1.00% | 2.00% | 20.10 | 20.40 | 20.00 | 20.00 | 241234 | 4894603 | 128 |
 | 4536 | 拓凱 | 170.00 | ▲2.50 | +1.49% | +2.72% | 2.69% | 167.00 | 171.50 | 167.00 | 167.50 | 319246 | 54196964 | 384 |
 | 6890 | 來億-KY | 173.00 | ▲2.50 | +1.47% | +2.98% | 4.11% | 170.00 | 177.00 | 170.00 | 170.50 | 192343 | 33512670 | 270 |
 | 6965 | 中傑-KY | 77.30 | ▲0.60 | +0.78% | -2.40% | 2.61% | 76.40 | 77.50 | 75.50 | 76.70 | 18610 | 1429999 | 22 |
 | 9904 | 寶成 | 23.90 | ▲0.15 | +0.63% | -0.21% | 1.47% | 23.75 | 24.10 | 23.75 | 23.75 | 17390198 | 416397546 | 4279 |
 | 9802 | 鈺齊-KY | 70.10 | ▲0.20 | +0.29% | -3.84% | 2.15% | 70.20 | 70.80 | 69.30 | 69.90 | 1098738 | 76767341 | 995 |
 | 8928 | 鉅明 | 22.85 | ▲0.05 | +0.22% | +0.00% | 1.75% | 22.60 | 23.00 | 22.60 | 22.80 | 16000 | 365250 | 13 |
 | 6768 | 志強-KY | 66.80 | ▲0.10 | +0.15% | -3.19% | 2.10% | 66.80 | 67.50 | 66.10 | 66.70 | 540940 | 36037942 | 590 |
 | 7811 | 民盛 | 71.10 | ▲0.10 | +0.14% | +0.14% | 0.14% | 71.00 | 71.10 | 71.00 | 71.00 | 33000 | 2344500 | 13 |
 | 8478 | 東哥遊艇 | 151.50 | 0.00 | +0.00% | -0.33% | 1.98% | 152.50 | 153.00 | 150.00 | 151.50 | 264356 | 40022200 | 311 |
 | 8938 | 明安 | 52.90 | 0.00 | +0.00% | +0.00% | 0.76% | 52.90 | 53.00 | 52.60 | 52.90 | 96000 | 5074800 | 79 |
 | 5348 | 正能量智能 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 9910 | 豐泰 | 69.50 | ▼-0.20 | -0.29% | +1.61% | 2.30% | 69.70 | 70.40 | 68.80 | 69.70 | 754232 | 52409000 | 843 |
 | 1432 | 大魯閣 | 15.10 | ▼-0.05 | -0.33% | +0.00% | 0.99% | 15.05 | 15.20 | 15.05 | 15.15 | 99877 | 1508889 | 168 |
 | 2762 | 世界健身-KY | 82.50 | ▼-0.30 | -0.36% | -7.92% | 0.97% | 83.20 | 83.20 | 82.40 | 82.80 | 11932 | 988459 | 79 |
 | 8924 | 大田 | 51.50 | ▼-0.40 | -0.77% | +0.00% | 1.35% | 51.70 | 51.70 | 51.00 | 51.90 | 85000 | 4361500 | 73 |
 | 6804 | 明係 | 18.80 | ▼-0.15 | -0.79% | +0.00% | 2.37% | 18.90 | 19.15 | 18.70 | 18.95 | 117000 | 2216000 | 83 |
 | 8467 | 波力-KY | 96.50 | ▼-1.40 | -1.43% | -3.50% | 2.45% | 95.40 | 97.80 | 95.40 | 97.90 | 6022 | 581506 | 9 |
 | 9960 | 邁達康 | 30.50 | ▼-0.60 | -1.93% | +0.00% | 4.50% | 30.50 | 31.45 | 30.05 | 31.10 | 9000 | 273150 | 7 |
 | 6798 | 展逸 | 55.00 | - | -2.14% | +0.00% | 2.67% | 56.20 | 56.20 | 54.70 | 56.20 | 4011 | ||
 | 1736 | 喬山 | 137.00 | ▼-5.50 | -3.86% | +11.38% | 4.56% | 140.50 | 141.50 | 135.00 | 142.50 | 991215 | 136076566 | 1143 |