運動休閒
台股排行榜
2026-09-21| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1598 | 岱宇 | 20.85 | ▲0.85 | +4.25% | +2.21% | 4.50% | 20.15 | 21.05 | 20.15 | 20.00 | 329897 | 6857989 | 307 |
 | 8938 | 明安 | 52.40 | ▲2.00 | +3.97% | +0.38% | 2.38% | 51.20 | 52.40 | 51.20 | 50.40 | 82000 | 4261100 | 78 |
 | 5306 | 桂盟 | 89.40 | ▲1.30 | +1.48% | +0.45% | 1.36% | 88.50 | 89.70 | 88.50 | 88.10 | 51053 | 4561064 | 107 |
 | 8467 | 波力-KY | 91.10 | ▲1.10 | +1.22% | +9.50% | 2.89% | 90.00 | 91.60 | 89.00 | 90.00 | 6372 | 573821 | 11 |
 | 5348 | 正能量智能 | 16.60 | ▲0.20 | +1.22% | +6.75% | 0.00% | 16.60 | 16.60 | 16.60 | 16.40 | 1000 | 16600 | 1 |
 | 9960 | 邁達康 | 32.15 | ▲0.35 | +1.10% | +6.28% | 2.52% | 32.25 | 32.80 | 32.00 | 31.80 | 64000 | 2062850 | 30 |
 | 6804 | 明係 | 18.30 | ▲0.15 | +0.83% | +1.67% | 1.10% | 18.25 | 18.45 | 18.25 | 18.15 | 66000 | 1205150 | 25 |
 | 9904 | 寶成 | 24.85 | ▲0.15 | +0.61% | +3.33% | 1.01% | 24.65 | 24.90 | 24.65 | 24.70 | 9552021 | 237170318 | 2950 |
 | 1593 | 祺驊 | 31.95 | ▲0.05 | +0.16% | +1.59% | 0.78% | 31.90 | 32.00 | 31.75 | 31.90 | 32000 | 1022150 | 23 |
 | 1432 | 大魯閣 | 15.00 | 0.00 | +0.00% | +0.33% | 1.00% | 15.00 | 15.05 | 14.90 | 15.00 | 93657 | 1400158 | 256 |
 | 4536 | 拓凱 | 166.00 | 0.00 | +0.00% | +3.43% | 1.81% | 166.00 | 167.00 | 164.00 | 166.00 | 254891 | 42211752 | 182 |
 | 7811 | 民盛 | 73.00 | 0.00 | +0.00% | +1.11% | 0.00% | 73.00 | 73.00 | 73.00 | 73.00 | 3000 | 219000 | 2 |
 | 9910 | 豐泰 | 68.40 | 0.00 | +0.00% | +0.88% | 1.32% | 68.60 | 69.10 | 68.20 | 68.40 | 676005 | 46454250 | 682 |
 | 9914 | 美利達 | 67.50 | ▼-0.10 | -0.15% | -1.75% | 1.48% | 67.60 | 68.20 | 67.20 | 67.60 | 1000638 | 67801757 | 939 |
 | 8462 | 柏文 | 161.50 | ▼-0.50 | -0.31% | -0.31% | 0.62% | 161.50 | 162.00 | 161.00 | 162.00 | 19651 | 3173968 | 66 |
 | 9921 | 巨大 | 90.50 | ▼-0.30 | -0.33% | +0.89% | 1.87% | 90.30 | 91.90 | 90.20 | 90.80 | 682782 | 62026786 | 900 |
 | 2762 | 世界健身-KY | 79.90 | ▼-0.50 | -0.62% | +0.50% | 0.75% | 80.00 | 80.40 | 79.80 | 80.40 | 33825 | 2707986 | 64 |
 | 8928 | 鉅明 | 22.85 | ▼-0.15 | -0.65% | -1.72% | 1.30% | 23.05 | 23.05 | 22.75 | 23.00 | 14000 | 321100 | 13 |
 | 8924 | 大田 | 49.75 | ▼-0.35 | -0.70% | -0.50% | 2.10% | 50.10 | 50.10 | 49.05 | 50.10 | 63000 | 3120450 | 57 |
 | 6768 | 志強-KY | 62.40 | ▼-0.50 | -0.79% | +1.13% | 1.43% | 62.50 | 62.90 | 62.00 | 62.90 | 175546 | 10946980 | 178 |
 | 8478 | 東哥遊艇 | 140.00 | ▼-1.50 | -1.06% | -1.41% | 1.06% | 141.00 | 141.50 | 140.00 | 141.50 | 84078 | 11826271 | 163 |
 | 6670 | 復盛應用 | 272.50 | ▼-3.00 | -1.09% | +0.00% | 1.63% | 275.50 | 275.50 | 271.00 | 275.50 | 123287 | 33583856 | 167 |
 | 6965 | 中傑-KY | 70.10 | ▼-0.90 | -1.27% | +2.19% | 2.54% | 70.90 | 70.90 | 69.10 | 71.00 | 15111 | 1054771 | 22 |
 | 7779 | 鍇睿國際 | 20.70 | - | -1.43% | +17.61% | 3.10% | 21.30 | 21.35 | 20.70 | 21.00 | 11109 | ||
 | 1736 | 喬山 | 123.00 | ▼-2.50 | -1.99% | -0.81% | 2.39% | 126.00 | 126.00 | 123.00 | 125.50 | 392367 | 48528005 | 405 |
 | 9802 | 鈺齊-KY | 63.60 | ▼-1.30 | -2.00% | -0.63% | 2.00% | 64.70 | 64.80 | 63.50 | 64.90 | 587289 | 37550217 | 604 |
 | 6890 | 來億-KY | 146.00 | ▼-3.00 | -2.01% | -1.02% | 2.68% | 150.00 | 150.00 | 146.00 | 149.00 | 195215 | 28653691 | 352 |
 | 8933 | 愛地雅 | 4.44 | ▼-0.13 | -2.84% | -0.67% | 2.84% | 4.56 | 4.56 | 4.43 | 4.57 | 42000 | 186980 | 28 |
 | 4559 | 久裕興 | 7.87 | - | -3.20% | -8.49% | 3.44% | 7.86 | 8.14 | 7.86 | 8.13 | 19900 | ||
 | 6798 | 展逸 | 62.50 | - | -3.25% | -0.32% | 3.72% | 64.50 | 64.50 | 62.10 | 64.60 | 6031 |