通信網路業
台股排行榜
2026-11-05| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3306 | 鼎天 | 45.65 | ▲4.15 | +10.00% | +6.04% | 1.57% | 45.00 | 45.65 | 45.00 | 41.50 | 796000 | 36283550 | 360 |
 | 2321 | 東訊 | 33.10 | ▲2.50 | +8.17% | +14.93% | 10.13% | 30.50 | 33.30 | 30.20 | 30.60 | 5715 | 180213 | 25 |
 | 3466 | 德晉 | 26.70 | ▲1.25 | +4.91% | -7.45% | 6.48% | 25.60 | 27.20 | 25.55 | 25.45 | 722000 | 19135450 | 375 |
 | 4905 | 台聯電 | 78.50 | ▲2.50 | +3.29% | +1.29% | 10.79% | 76.00 | 83.20 | 75.00 | 76.00 | 36000 | 2846900 | 35 |
 | 6784 | 天凱科技 | 19.60 | - | +1.55% | +0.51% | 5.70% | 19.30 | 20.00 | 18.90 | 19.30 | 28732 | ||
 | 8101 | 華冠 | 10.00 | ▲0.07 | +0.70% | +7.53% | 0.50% | 9.95 | 10.00 | 9.95 | 9.93 | 3738 | 36859 | 17 |
 | 6561 | 是方 | 327.00 | ▲2.00 | +0.62% | -4.11% | 1.85% | 325.00 | 331.00 | 325.00 | 325.00 | 80000 | 26179500 | 76 |
 | 8097 | 常珵 | 47.80 | ▲0.10 | +0.21% | -0.93% | 3.46% | 48.00 | 48.30 | 46.65 | 47.70 | 121000 | 5784550 | 77 |
 | 6170 | 統振 | 49.35 | ▲0.05 | +0.10% | -4.17% | 0.91% | 49.20 | 49.65 | 49.20 | 49.30 | 349000 | 17257350 | 90 |
 | 2412 | 中華電 | 161.50 | 0.00 | +0.00% | +2.22% | 3.72% | 162.00 | 166.50 | 160.50 | 161.50 | 24315804 | 3957408178 | 11574 |
 | 3632 | 研勤 | 12.00 | 0.00 | +0.00% | +2.56% | 0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 5000 | 60000 | 4 |
 | 3672 | 康聯訊 | 11.45 | 0.00 | +0.00% | -2.55% | 0.44% | 11.45 | 11.50 | 11.45 | 11.45 | 7000 | 80350 | 7 |
 | 2450 | 神腦 | 27.85 | ▼-0.05 | -0.18% | -1.07% | 0.72% | 27.90 | 28.05 | 27.85 | 27.90 | 108935 | 3043823 | 136 |
 | 3447 | 展達 | 23.45 | ▼-0.05 | -0.21% | -10.84% | 5.11% | 23.50 | 24.00 | 22.80 | 23.50 | 68499 | 1606741 | 79 |
 | 6674 | 鋐寶科技 | 18.30 | ▼-0.05 | -0.27% | +0.00% | 0.54% | 18.30 | 18.40 | 18.30 | 18.35 | 108505 | 1990882 | 91 |
 | 8045 | 達運光電 | 44.90 | ▼-0.45 | -0.99% | -15.44% | 4.74% | 45.45 | 46.25 | 44.10 | 45.35 | 95673 | 4324337 | 99 |
 | 3473 | 智通聯網 | 75.00 | - | -1.06% | -1.83% | 3.83% | 72.70 | 75.50 | 72.60 | 75.80 | 6414 | ||
 | 6216 | 居易 | 18.30 | ▼-0.20 | -1.08% | -4.19% | 2.97% | 18.60 | 18.85 | 18.30 | 18.50 | 104690 | 1946021 | 122 |
 | 6241 | 易通展 | 16.45 | ▼-0.20 | -1.20% | -2.95% | 4.50% | 17.00 | 17.00 | 16.25 | 16.65 | 92000 | 1510000 | 44 |
 | 6109 | 亞元 | 9.70 | ▼-0.12 | -1.22% | -4.43% | 4.79% | 9.51 | 9.98 | 9.51 | 9.82 | 135000 | 1320110 | 62 |
 | 2314 | 台揚 | 7.95 | ▼-0.10 | -1.24% | -12.15% | 0.62% | 8.00 | 8.00 | 7.95 | 8.05 | 213175 | 1699491 | 144 |
 | 4904 | 遠傳 | 112.50 | ▼-1.50 | -1.32% | -0.44% | 4.39% | 113.50 | 117.00 | 112.00 | 114.00 | 7745413 | 882321591 | 4430 |
 | 5353 | 台林 | 26.50 | ▼-0.40 | -1.49% | -3.28% | 2.42% | 26.85 | 26.85 | 26.20 | 26.90 | 24000 | 632900 | 24 |
 | 3684 | 榮昌 | 48.25 | ▼-0.85 | -1.73% | -7.57% | 2.65% | 48.50 | 49.50 | 48.20 | 49.10 | 62000 | 3030500 | 37 |
 | 3596 | 智易 | 140.00 | ▼-2.50 | -1.75% | -10.26% | 3.51% | 143.00 | 145.00 | 140.00 | 142.50 | 1584727 | 224577280 | 1445 |
 | 3045 | 台灣大 | 132.50 | ▼-2.50 | -1.85% | -1.49% | 3.33% | 134.50 | 136.50 | 132.00 | 135.00 | 9870226 | 1320262238 | 4409 |
 | 5388 | 中磊 | 65.70 | ▼-1.30 | -1.94% | -10.49% | 4.18% | 66.70 | 68.50 | 65.70 | 67.00 | 1402779 | 93935088 | 1358 |
 | 8048 | 德勝 | 48.90 | ▼-1.00 | -2.00% | -2.59% | 3.21% | 49.00 | 49.60 | 48.00 | 49.90 | 109000 | 5306400 | 74 |
 | 3669 | 圓展 | 29.85 | ▼-0.65 | -2.13% | -4.48% | 1.97% | 30.05 | 30.40 | 29.80 | 30.50 | 37073 | 1114219 | 40 |
 | 6486 | 互動 | 81.10 | ▼-1.80 | -2.17% | +0.00% | 3.14% | 82.90 | 83.70 | 81.10 | 82.90 | 180000 | 14932800 | 143 |
 | 6470 | 宇智 | 43.00 | ▼-1.00 | -2.27% | -5.29% | 2.73% | 44.10 | 44.10 | 42.90 | 44.00 | 24000 | 1039800 | 21 |
 | 3419 | 譁裕 | 10.45 | ▼-0.25 | -2.34% | -7.52% | 2.34% | 10.70 | 10.70 | 10.45 | 10.70 | 140070 | 1481331 | 100 |
 | 6820 | 連訊 | 288.00 | - | -2.37% | -8.28% | 6.44% | 290.50 | 298.00 | 279.00 | 295.00 | 47705 | ||
 | 3027 | 盛達 | 16.20 | ▼-0.40 | -2.41% | -10.00% | 3.31% | 16.65 | 16.65 | 16.10 | 16.60 | 280461 | 4564485 | 198 |
 | 3499 | 環天科 | 12.00 | ▼-0.30 | -2.44% | -1.23% | 4.88% | 12.30 | 12.40 | 11.80 | 12.30 | 53000 | 631800 | 37 |
 | 6142 | 友勁 | 8.41 | ▼-0.22 | -2.55% | -6.45% | 3.36% | 8.66 | 8.70 | 8.41 | 8.63 | 254777 | 2176329 | 430 |
 | 3664 | 安瑞-KY | 8.10 | ▼-0.25 | -2.99% | -4.14% | 8.38% | 8.80 | 8.80 | 8.10 | 8.35 | 34000 | 292400 | 19 |
 | 6417 | 韋僑 | 96.80 | ▼-3.10 | -3.10% | -0.72% | 2.50% | 98.50 | 99.30 | 96.80 | 99.90 | 57000 | 5570300 | 54 |
 | 6136 | 富爾特 | 25.80 | ▼-0.85 | -3.19% | -2.64% | 3.19% | 26.60 | 26.65 | 25.80 | 26.65 | 254794 | 6692710 | 185 |
 | 2439 | 美律 | 69.70 | ▼-2.30 | -3.19% | -12.11% | 3.47% | 72.00 | 72.00 | 69.50 | 72.00 | 1196525 | 84500825 | 1461 |
 | 6863 | 永道-KY | 88.40 | ▼-3.00 | -3.28% | -6.95% | 4.27% | 90.70 | 92.30 | 88.40 | 91.40 | 102050 | 9192682 | 127 |
 | 6546 | 正基 | 53.00 | ▼-1.80 | -3.28% | -12.54% | 5.11% | 55.10 | 55.70 | 52.90 | 54.80 | 280000 | 15146900 | 225 |
 | 8011 | 台通 | 14.45 | ▼-0.50 | -3.34% | -10.25% | 5.02% | 15.00 | 15.05 | 14.30 | 14.95 | 332280 | 4884855 | 402 |
 | 8034 | 榮群 | 18.55 | ▼-0.65 | -3.39% | -5.60% | 3.39% | 19.20 | 19.20 | 18.55 | 19.20 | 121000 | 2281100 | 75 |
 | 6143 | 振曜 | 67.20 | ▼-2.40 | -3.45% | -10.64% | 5.46% | 71.00 | 71.00 | 67.20 | 69.60 | 371000 | 25485200 | 313 |
 | 3095 | 及成 | 30.70 | ▼-1.10 | -3.46% | -1.76% | 3.30% | 31.15 | 31.60 | 30.55 | 31.80 | 7000 | 216900 | 6 |
 | 3025 | 星通 | 48.55 | ▼-1.75 | -3.48% | -10.09% | 4.08% | 50.50 | 50.60 | 48.55 | 50.30 | 162667 | 8020172 | 192 |
 | 6792 | 詠業 | 52.60 | ▼-1.90 | -3.49% | -9.47% | 3.49% | 54.30 | 54.50 | 52.60 | 54.50 | 39206 | 2103107 | 33 |
 | 3491 | 昇達科 | 1180.00 | ▼-45.00 | -3.67% | -8.53% | 11.02% | 1200.00 | 1290.00 | 1155.00 | 1225.00 | 1728000 | 2112370000 | 1598 |
 | 3380 | 明泰 | 27.75 | ▼-1.15 | -3.98% | -13.42% | 5.88% | 29.00 | 29.45 | 27.75 | 28.90 | 1638911 | 46713590 | 1292 |
 | 2444 | 兆勁 | 14.45 | ▼-0.60 | -3.99% | -7.37% | 4.32% | 15.05 | 15.05 | 14.40 | 15.05 | 594875 | 8702710 | 337 |
 | 2419 | 仲琦 | 24.45 | ▼-1.05 | -4.12% | -9.28% | 5.88% | 25.50 | 25.75 | 24.25 | 25.50 | 728256 | 18262052 | 559 |
 | 6416 | 瑞祺電通 | 103.50 | ▼-4.50 | -4.17% | -13.03% | 5.09% | 109.00 | 109.00 | 103.50 | 108.00 | 340021 | 35703621 | 404 |
 | 4977 | 眾達-KY | 175.50 | ▼-8.00 | -4.36% | -4.36% | 11.99% | 177.50 | 192.50 | 170.50 | 183.50 | 23767721 | 4342830176 | 20929 |
 | 2498 | 宏達電 | 36.15 | ▼-1.65 | -4.37% | -9.28% | 5.56% | 37.95 | 38.25 | 36.15 | 37.80 | 4615943 | 171963658 | 2899 |
 | 3152 | 璟德 | 192.00 | ▼-9.00 | -4.48% | -13.90% | 4.48% | 201.00 | 201.00 | 192.00 | 201.00 | 104000 | 20323000 | 98 |
 | 3694 | 海華 | 41.60 | ▼-2.00 | -4.59% | -12.24% | 5.50% | 43.10 | 43.95 | 41.55 | 43.60 | 544230 | 23251796 | 512 |
 | 8059 | 凱碩 | 14.20 | ▼-0.70 | -4.70% | -12.07% | 5.03% | 14.90 | 14.95 | 14.20 | 14.90 | 52000 | 748800 | 37 |
 | 2332 | 友訊 | 17.10 | ▼-0.85 | -4.74% | -14.50% | 6.69% | 18.20 | 18.20 | 17.00 | 17.95 | 4897720 | 85751999 | 2311 |
 | 6263 | 普萊德 | 148.00 | ▼-7.50 | -4.82% | -12.17% | 4.50% | 151.00 | 155.00 | 148.00 | 155.50 | 168000 | 25309500 | 159 |
 | 3363 | 上詮 | 400.50 | ▼-20.50 | -4.87% | -18.27% | 8.55% | 418.00 | 432.00 | 396.00 | 421.00 | 3828000 | 1582599000 | 3175 |
 | 6190 | 萬泰科 | 54.30 | ▼-2.80 | -4.90% | -13.81% | 5.08% | 57.20 | 57.20 | 54.30 | 57.10 | 1247000 | 69130200 | 798 |
 | 6245 | 立端 | 83.60 | ▼-4.40 | -5.00% | -13.90% | 5.00% | 88.00 | 88.00 | 83.60 | 88.00 | 930000 | 79549400 | 692 |
 | 6818 | 連騰 | 36.00 | - | -5.01% | -6.61% | 9.76% | 38.20 | 38.20 | 34.50 | 37.90 | 23803 | ||
 | 6980 | 鐳洋科技 | 110.50 | - | -5.15% | -9.05% | 9.01% | 118.50 | 118.50 | 108.00 | 116.50 | 68648 | ||
 | 8089 | 康全電訊 | 25.30 | ▼-1.40 | -5.24% | -12.76% | 8.24% | 26.65 | 26.65 | 24.45 | 26.70 | 1515000 | 38172150 | 1082 |
 | 6442 | 光聖 | 1070.00 | ▼-60.00 | -5.31% | -18.01% | 9.73% | 1110.00 | 1150.00 | 1040.00 | 1130.00 | 2261195 | 2462627560 | 5452 |
 | 4909 | 新復興 | 29.30 | ▼-1.65 | -5.33% | -17.00% | 5.65% | 30.50 | 30.95 | 29.20 | 30.95 | 414000 | 12423450 | 272 |
 | 3138 | 耀登 | 78.00 | ▼-4.40 | -5.34% | -13.33% | 5.34% | 81.10 | 82.40 | 78.00 | 82.40 | 308467 | 24626989 | 463 |
 | 3704 | 合勤控 | 34.55 | ▼-1.95 | -5.34% | -11.07% | 5.89% | 36.50 | 36.70 | 34.55 | 36.50 | 1375879 | 48915182 | 1059 |
 | 3062 | 建漢 | 18.90 | ▼-1.10 | -5.50% | -14.09% | 6.25% | 20.00 | 20.15 | 18.90 | 20.00 | 1550654 | 30138425 | 968 |
 | 6465 | 威潤 | 33.30 | ▼-2.10 | -5.93% | -16.96% | 6.64% | 35.50 | 35.50 | 33.15 | 35.40 | 371000 | 12617050 | 267 |
 | 2424 | 隴華 | 10.90 | ▼-0.70 | -6.03% | -22.14% | 14.66% | 12.40 | 12.40 | 10.70 | 11.60 | 38000 | 426550 | 25 |
 | 3221 | 台嘉碩 | 38.65 | ▼-2.50 | -6.08% | -17.41% | 7.05% | 41.45 | 41.45 | 38.55 | 41.15 | 715000 | 28337400 | 538 |
 | 4906 | 正文 | 34.20 | ▼-2.25 | -6.17% | -13.64% | 6.31% | 36.40 | 36.40 | 34.10 | 36.45 | 5229860 | 183311005 | 3456 |
 | 2485 | 兆赫 | 30.25 | ▼-2.15 | -6.64% | -16.20% | 7.10% | 32.05 | 32.35 | 30.05 | 32.40 | 3091146 | 96044667 | 2461 |
 | 3047 | 訊舟 | 12.50 | ▼-0.90 | -6.72% | -14.68% | 6.72% | 13.40 | 13.40 | 12.50 | 13.40 | 1250929 | 16033665 | 803 |
 | 2345 | 智邦 | 1380.00 | ▼-100.00 | -6.76% | -21.37% | 6.76% | 1455.00 | 1470.00 | 1370.00 | 1480.00 | 4127560 | 5816585970 | 10940 |
 | 6530 | 創威 | 71.10 | ▼-5.50 | -7.18% | -18.65% | 7.31% | 76.70 | 76.70 | 71.10 | 76.60 | 328000 | 23993500 | 259 |
 | 6588 | 東典光電 | 72.40 | ▼-5.70 | -7.30% | -18.38% | 8.07% | 78.50 | 78.50 | 72.20 | 78.10 | 301000 | 22468700 | 243 |
 | 4908 | 前鼎 | 158.00 | ▼-12.50 | -7.33% | -19.80% | 7.62% | 170.50 | 170.50 | 157.50 | 170.50 | 1617000 | 263827500 | 1365 |
 | 3564 | 其陽 | 52.60 | ▼-4.20 | -7.39% | -15.57% | 11.80% | 56.70 | 57.90 | 51.20 | 56.80 | 1232000 | 66218000 | 864 |
 | 3311 | 閎暉 | 36.40 | ▼-2.95 | -7.50% | -13.85% | 7.37% | 38.45 | 39.10 | 36.20 | 39.35 | 2217785 | 82331247 | 1568 |
 | 4903 | 聯光通 | 49.00 | ▼-4.10 | -7.72% | -5.59% | 9.51% | 52.70 | 52.90 | 47.85 | 53.10 | 6227000 | 312207500 | 4181 |
 | 3163 | 波若威 | 429.50 | ▼-36.00 | -7.73% | -20.76% | 9.67% | 456.00 | 472.00 | 427.00 | 465.50 | 2499000 | 1115060000 | 2098 |
 | 4979 | 華星光 | 346.50 | ▼-29.50 | -7.85% | -27.36% | 7.98% | 366.00 | 371.50 | 341.50 | 376.00 | 6819000 | 2430064500 | 5531 |
 | 6152 | 百一 | 17.00 | ▼-1.50 | -8.11% | -10.05% | 8.11% | 18.50 | 18.50 | 17.00 | 18.50 | 3009467 | 52786581 | 1760 |
 | 7717 | 萊德光電-KY | 349.50 | ▼-32.00 | -8.39% | -17.38% | 7.34% | 375.00 | 376.00 | 348.00 | 381.50 | 259000 | 93092500 | 251 |
 | 6163 | 華電網 | 36.30 | ▼-3.60 | -9.02% | -11.36% | 9.40% | 39.50 | 39.85 | 36.10 | 39.90 | 2291000 | 86669050 | 1571 |
 | 6285 | 啟碁 | 182.50 | ▼-18.50 | -9.20% | -19.78% | 8.71% | 199.00 | 199.00 | 181.50 | 201.00 | 6680805 | 1256369937 | 8625 |
 | 3234 | 光環 | 123.00 | ▼-13.00 | -9.56% | -26.79% | 8.82% | 134.00 | 134.50 | 122.50 | 136.00 | 1866000 | 236232500 | 1122 |
 | 6218 | 豪勉 | 46.30 | ▼-4.90 | -9.57% | -3.54% | 16.80% | 52.90 | 54.70 | 46.10 | 51.20 | 5260000 | 262181500 | 3577 |
 | 6426 | 統新 | 237.50 | ▼-26.00 | -9.87% | -24.12% | 8.16% | 257.50 | 259.00 | 237.50 | 263.50 | 979710 | 240600311 | 1767 |
 | 2455 | 全新 | 346.00 | ▼-38.00 | -9.90% | -28.51% | 7.68% | 373.50 | 375.50 | 346.00 | 384.00 | 7837942 | 2766256830 | 10341 |
 | 3558 | 神準 | 104.50 | ▼-11.50 | -9.91% | -27.43% | 7.76% | 113.00 | 113.50 | 104.50 | 116.00 | 541000 | 57694000 | 449 |
 | 3081 | 聯亞 | 1890.00 | ▼-210.00 | -10.00% | -26.60% | 7.38% | 1980.00 | 2045.00 | 1890.00 | 2100.00 | 4709000 | 9154185000 | 3786 |