通信網路業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6426 | 統新 | 187.00 | ▲17.00 | +10.00% | +36.00% | 10.59% | 172.50 | 187.00 | 169.00 | 170.00 | 1261450 | 226723061 | 1227 |
 | 3081 | 聯亞 | 2375.00 | ▲215.00 | +9.95% | +59.93% | 9.03% | 2185.00 | 2375.00 | 2180.00 | 2160.00 | 4738000 | 11031070000 | 3056 |
 | 3491 | 昇達科 | 1350.00 | ▲65.00 | +5.06% | +46.26% | 10.89% | 1245.00 | 1380.00 | 1240.00 | 1285.00 | 3377000 | 4495045000 | 2745 |
 | 2424 | 隴華 | 8.59 | ▲0.39 | +4.76% | +11.70% | 5.00% | 8.18 | 8.59 | 8.18 | 8.20 | 17000 | 139850 | 8 |
 | 6417 | 韋僑 | 118.50 | ▲4.00 | +3.49% | +10.75% | 5.68% | 114.00 | 118.50 | 112.00 | 114.50 | 90000 | 10407500 | 76 |
 | 3095 | 及成 | 39.30 | ▲1.30 | +3.42% | +6.50% | 1.32% | 38.85 | 39.30 | 38.80 | 38.00 | 7000 | 272750 | 7 |
 | 6416 | 瑞祺電通 | 103.00 | ▲3.40 | +3.41% | +19.08% | 6.02% | 98.50 | 104.50 | 98.50 | 99.60 | 1041687 | 106197593 | 1359 |
 | 6442 | 光聖 | 1415.00 | ▲45.00 | +3.28% | +34.76% | 6.20% | 1370.00 | 1420.00 | 1335.00 | 1370.00 | 3471915 | 4781055520 | 8336 |
 | 3447 | 展達 | 28.35 | ▲0.70 | +2.53% | +10.10% | 4.16% | 27.90 | 28.45 | 27.30 | 27.65 | 123241 | 3433541 | 124 |
 | 6218 | 豪勉 | 34.50 | ▲0.70 | +2.07% | +18.35% | 2.96% | 34.00 | 34.75 | 33.75 | 33.80 | 246000 | 8443350 | 142 |
 | 3684 | 榮昌 | 51.00 | ▲1.00 | +2.00% | +6.81% | 2.80% | 50.90 | 52.00 | 50.60 | 50.00 | 82000 | 4185400 | 46 |
 | 6263 | 普萊德 | 157.00 | ▲3.00 | +1.95% | +11.74% | 4.87% | 153.50 | 158.50 | 151.00 | 154.00 | 185000 | 28819500 | 168 |
 | 6245 | 立端 | 82.40 | ▲1.40 | +1.73% | +11.80% | 3.83% | 81.40 | 83.50 | 80.40 | 81.00 | 515000 | 42304900 | 408 |
 | 6470 | 宇智 | 43.40 | ▲0.70 | +1.64% | +0.12% | 1.87% | 42.70 | 43.50 | 42.70 | 42.70 | 89000 | 3848800 | 50 |
 | 6546 | 正基 | 60.00 | ▲0.90 | +1.52% | +15.38% | 3.05% | 60.00 | 60.50 | 58.70 | 59.10 | 340000 | 20343100 | 203 |
 | 5353 | 台林 | 28.80 | ▲0.40 | +1.41% | +7.46% | 2.11% | 28.50 | 28.80 | 28.20 | 28.40 | 35000 | 994000 | 27 |
 | 3632 | 研勤 | 7.92 | ▲0.09 | +1.15% | +3.13% | 2.94% | 7.79 | 7.92 | 7.69 | 7.83 | 20000 | 155380 | 20 |
 | 2345 | 智邦 | 2410.00 | ▲25.00 | +1.05% | +24.55% | 8.60% | 2590.00 | 2595.00 | 2390.00 | 2385.00 | 4037919 | 9977001660 | 7597 |
 | 4904 | 遠傳 | 102.00 | ▲1.00 | +0.99% | -3.32% | 1.49% | 100.50 | 102.00 | 100.50 | 101.00 | 5059986 | 512931292 | 2494 |
 | 7812 | 稜研科技* | 73.70 | - | +0.96% | +2.50% | 4.93% | 73.20 | 73.70 | 70.10 | 73.00 | 59655 | ||
 | 8089 | 康全電訊 | 18.50 | ▲0.15 | +0.82% | +0.82% | 1.36% | 18.35 | 18.50 | 18.25 | 18.35 | 92000 | 1692750 | 64 |
 | 3558 | 神準 | 129.00 | ▲1.00 | +0.78% | +12.66% | 2.73% | 127.00 | 129.00 | 125.50 | 128.00 | 54000 | 6894500 | 49 |
 | 3672 | 康聯訊 | 12.90 | ▲0.10 | +0.78% | +2.79% | 3.13% | 12.50 | 12.90 | 12.50 | 12.80 | 9000 | 114350 | 8 |
 | 3363 | 上詮 | 604.00 | ▲4.00 | +0.67% | +38.22% | 6.33% | 590.00 | 625.00 | 587.00 | 600.00 | 3866000 | 2356862000 | 3319 |
 | 6674 | 鋐寶科技 | 15.50 | ▲0.10 | +0.65% | +1.31% | 2.60% | 15.55 | 15.55 | 15.15 | 15.40 | 10200 | 156690 | 11 |
 | 6561 | 是方 | 327.50 | ▲2.00 | +0.61% | +0.00% | 2.00% | 321.00 | 327.50 | 321.00 | 325.50 | 23000 | 7474500 | 22 |
 | 6486 | 互動 | 74.50 | ▲0.30 | +0.40% | +0.00% | 0.67% | 74.30 | 74.50 | 74.00 | 74.20 | 27000 | 2003300 | 25 |
 | 2498 | 宏達電 | 40.60 | ▲0.15 | +0.37% | +7.27% | 2.10% | 40.45 | 40.90 | 40.05 | 40.45 | 3517147 | 142617039 | 1955 |
 | 6818 | 連騰 | 46.90 | - | +0.32% | +9.84% | 4.71% | 47.80 | 47.80 | 45.60 | 46.75 | 7446 | ||
 | 3027 | 盛達 | 18.50 | ▲0.05 | +0.27% | +5.71% | 1.90% | 18.45 | 18.50 | 18.15 | 18.45 | 127726 | 2341016 | 144 |
 | 6216 | 居易 | 21.85 | ▲0.05 | +0.23% | +1.39% | 1.38% | 21.80 | 22.00 | 21.70 | 21.80 | 96414 | 2101661 | 85 |
 | 5388 | 中磊 | 91.80 | ▲0.20 | +0.22% | +16.06% | 2.51% | 91.30 | 92.20 | 89.90 | 91.60 | 2815297 | 256678904 | 3747 |
 | 6143 | 振曜 | 94.00 | ▲0.20 | +0.21% | +13.25% | 1.39% | 93.60 | 94.00 | 92.70 | 93.80 | 199000 | 18607500 | 167 |
 | 6820 | 連訊 | 280.00 | - | +0.18% | +32.08% | 9.48% | 271.00 | 280.50 | 254.00 | 279.50 | 70699 | ||
 | 6190 | 萬泰科 | 68.00 | ▲0.10 | +0.15% | +18.88% | 3.98% | 68.40 | 68.70 | 66.00 | 67.90 | 907000 | 61384400 | 640 |
 | 4909 | 新復興 | 38.35 | ▲0.05 | +0.13% | +14.31% | 3.39% | 38.30 | 38.60 | 37.30 | 38.30 | 285000 | 10855450 | 206 |
 | 3306 | 鼎天 | 43.40 | ▲0.05 | +0.12% | +2.60% | 1.27% | 43.35 | 43.55 | 43.00 | 43.35 | 89000 | 3847500 | 62 |
 | 6465 | 威潤 | 46.90 | ▲0.05 | +0.11% | +1.41% | 3.84% | 46.85 | 47.60 | 45.80 | 46.85 | 159000 | 7398950 | 123 |
 | 2321 | 東訊 | - | 0.00 | +0.00% | +0.00% | 0.00% | - | - | - | 15.00 | 476 | 7009 | 11 |
 | 8034 | 榮群 | 19.55 | 0.00 | +0.00% | +11.08% | 1.53% | 19.35 | 19.55 | 19.25 | 19.55 | 25000 | 486050 | 19 |
 | 3062 | 建漢 | 20.65 | 0.00 | +0.00% | +12.53% | 3.87% | 20.70 | 20.70 | 19.90 | 20.65 | 1469820 | 29852522 | 1066 |
 | 6588 | 東典光電 | 94.00 | 0.00 | +0.00% | +16.05% | 6.49% | 94.10 | 98.90 | 92.80 | 94.00 | 2265000 | 215873400 | 1833 |
 | 3499 | 環天科 | 13.00 | 0.00 | +0.00% | +4.84% | 2.31% | 13.00 | 13.00 | 12.70 | 13.00 | 24000 | 310400 | 17 |
 | 3045 | 台灣大 | 110.50 | 0.00 | +0.00% | -3.07% | 1.36% | 110.50 | 111.50 | 110.00 | 110.50 | 4693020 | 518062312 | 2634 |
 | 8097 | 常珵 | 51.80 | 0.00 | +0.00% | +1.37% | 0.97% | 52.10 | 52.10 | 51.60 | 51.80 | 25000 | 1296500 | 15 |
 | 8101 | 華冠 | 12.50 | 0.00 | +0.00% | -2.34% | 0.00% | 13.20 | 13.20 | 12.40 | - | 12183 | 153597 | 15 |
 | 2314 | 台揚 | 12.15 | 0.00 | +0.00% | +7.05% | 2.88% | 12.50 | 12.50 | 12.15 | 12.15 | 95607 | 1164651 | 135 |
 | 2412 | 中華電 | 137.00 | 0.00 | +0.00% | -2.49% | 0.73% | 136.50 | 137.50 | 136.50 | 137.00 | 7830914 | 1072143291 | 4552 |
 | 6152 | 百一 | 11.90 | 0.00 | +0.00% | +8.18% | 3.78% | 12.00 | 12.00 | 11.55 | 11.90 | 207096 | 2434561 | 178 |
 | 6163 | 華電網 | 41.25 | 0.00 | +0.00% | +15.06% | 3.64% | 40.55 | 41.50 | 40.00 | 41.25 | 524000 | 21457150 | 354 |
 | 2485 | 兆赫 | 41.00 | ▼-0.05 | -0.12% | +26.15% | 4.87% | 41.10 | 41.10 | 39.10 | 41.05 | 4024319 | 162134331 | 3310 |
 | 3025 | 星通 | 56.00 | ▼-0.10 | -0.18% | +11.55% | 1.96% | 56.00 | 56.10 | 55.00 | 56.10 | 164031 | 9118304 | 194 |
 | 6170 | 統振 | 46.25 | ▼-0.10 | -0.22% | -0.22% | 0.86% | 46.30 | 46.40 | 46.00 | 46.35 | 55000 | 2543950 | 45 |
 | 8059 | 凱碩 | 15.15 | ▼-0.05 | -0.33% | +8.21% | 1.97% | 15.20 | 15.20 | 14.90 | 15.20 | 59000 | 887550 | 35 |
 | 2444 | 兆勁 | 10.80 | ▼-0.05 | -0.46% | +2.86% | 1.84% | 10.80 | 10.80 | 10.60 | 10.85 | 188769 | 2026809 | 141 |
 | 3138 | 耀登 | 97.00 | ▼-0.50 | -0.51% | +18.58% | 3.08% | 97.50 | 97.70 | 94.70 | 97.50 | 201326 | 19406259 | 257 |
 | 2450 | 神腦 | 28.30 | ▼-0.15 | -0.53% | -1.22% | 0.88% | 28.40 | 28.45 | 28.20 | 28.45 | 265794 | 7524708 | 391 |
 | 6136 | 富爾特 | 24.75 | ▼-0.15 | -0.60% | +2.70% | 2.01% | 24.85 | 24.85 | 24.35 | 24.90 | 95421 | 2344253 | 103 |
 | 3221 | 台嘉碩 | 47.30 | ▼-0.35 | -0.73% | +17.66% | 4.72% | 47.30 | 48.35 | 46.10 | 47.65 | 1757000 | 82929400 | 1347 |
 | 4979 | 華星光 | 488.00 | ▼-4.00 | -0.81% | +40.84% | 4.47% | 472.50 | 494.50 | 472.50 | 492.00 | 3150000 | 1523325000 | 2186 |
 | 2332 | 友訊 | 22.70 | ▼-0.20 | -0.87% | +5.09% | 4.80% | 23.25 | 23.35 | 22.25 | 22.90 | 31442544 | 716452941 | 12446 |
 | 6792 | 詠業 | 55.40 | ▼-0.50 | -0.89% | +6.54% | 3.76% | 56.40 | 56.40 | 54.30 | 55.90 | 33209 | 1827023 | 37 |
 | 4905 | 台聯電 | 65.70 | ▼-0.60 | -0.90% | +1.08% | 3.62% | 65.50 | 66.00 | 63.60 | 66.30 | 6000 | 390700 | 6 |
 | 8176 | 智捷 | 9.83 | ▼-0.09 | -0.91% | +1.87% | 1.11% | 9.92 | 9.92 | 9.81 | 9.92 | 21000 | 206250 | 11 |
 | 2419 | 仲琦 | 24.55 | ▼-0.25 | -1.01% | +10.59% | 3.63% | 25.00 | 25.00 | 24.10 | 24.80 | 533215 | 13106788 | 481 |
 | 3047 | 訊舟 | 14.50 | ▼-0.15 | -1.02% | +9.85% | 2.39% | 14.65 | 14.65 | 14.30 | 14.65 | 382700 | 5531304 | 310 |
 | 3380 | 明泰 | 28.55 | ▼-0.35 | -1.21% | +10.23% | 3.81% | 28.80 | 28.90 | 27.80 | 28.90 | 1581414 | 44718143 | 1225 |
 | 6109 | 亞元 | 10.90 | ▼-0.15 | -1.36% | -3.96% | 2.26% | 11.05 | 11.05 | 10.80 | 11.05 | 114000 | 1239000 | 59 |
 | 3564 | 其陽 | 46.05 | ▼-0.65 | -1.39% | +15.99% | 2.25% | 46.70 | 46.85 | 45.80 | 46.70 | 101000 | 4672450 | 66 |
 | 6784 | 天凱科技 | 20.80 | - | -1.42% | -3.48% | 2.84% | 21.10 | 21.10 | 20.50 | 21.10 | 13004 | ||
 | 2439 | 美律 | 80.20 | ▼-1.20 | -1.47% | -0.87% | 2.21% | 81.50 | 81.50 | 79.70 | 81.40 | 1910968 | 153466523 | 1752 |
 | 3473 | 智通聯網 | 83.00 | - | -1.54% | -5.68% | 4.98% | 84.30 | 85.10 | 80.90 | 84.30 | 21108 | ||
 | 8048 | 德勝 | 54.00 | ▼-0.90 | -1.64% | +11.80% | 4.19% | 54.10 | 55.30 | 53.00 | 54.90 | 143000 | 7759800 | 100 |
 | 3163 | 波若威 | 710.00 | ▼-12.00 | -1.66% | +43.43% | 7.06% | 722.00 | 757.00 | 706.00 | 722.00 | 11118000 | 8158992000 | 9379 |
 | 8011 | 台通 | 16.40 | ▼-0.30 | -1.80% | +5.13% | 2.10% | 16.70 | 16.70 | 16.35 | 16.70 | 281404 | 4622214 | 316 |
 | 8045 | 達運光電 | 54.40 | ▼-1.00 | -1.81% | +3.82% | 3.61% | 56.00 | 56.00 | 54.00 | 55.40 | 96885 | 5268845 | 241 |
 | 3311 | 閎暉 | 32.10 | ▼-0.60 | -1.83% | +1.74% | 1.38% | 32.30 | 32.40 | 31.95 | 32.70 | 217861 | 7002972 | 198 |
 | 6142 | 友勁 | 9.53 | ▼-0.19 | -1.95% | +3.59% | 2.57% | 9.60 | 9.68 | 9.43 | 9.72 | 736811 | 7007956 | 300 |
 | 3466 | 德晉 | 24.35 | ▼-0.50 | -2.01% | -3.75% | 2.82% | 24.90 | 24.90 | 24.20 | 24.85 | 164000 | 4006750 | 129 |
 | 3419 | 譁裕 | 11.80 | ▼-0.30 | -2.48% | +1.72% | 2.48% | 12.00 | 12.10 | 11.80 | 12.10 | 91170 | 1085013 | 89 |
 | 3596 | 智易 | 182.50 | ▼-5.00 | -2.67% | +8.31% | 5.87% | 187.00 | 187.00 | 176.00 | 187.50 | 1345612 | 243619911 | 1994 |
 | 4977 | 眾達-KY | 138.50 | ▼-4.00 | -2.81% | +30.05% | 5.26% | 139.50 | 141.50 | 134.00 | 142.50 | 3430888 | 475749829 | 3450 |
 | 3694 | 海華 | 56.10 | ▼-1.70 | -2.94% | +14.49% | 3.63% | 56.90 | 57.60 | 55.50 | 57.80 | 1622904 | 91359751 | 1182 |
 | 7717 | 萊德光電-KY | 427.00 | ▼-13.00 | -2.95% | +27.84% | 4.66% | 440.00 | 446.50 | 426.00 | 440.00 | 156000 | 67951500 | 140 |
 | 6863 | 永道-KY | 131.00 | ▼-4.00 | -2.96% | +5.22% | 5.56% | 137.00 | 137.00 | 129.50 | 135.00 | 337504 | 44772870 | 408 |
 | 3704 | 合勤控 | 47.25 | ▼-1.55 | -3.18% | +18.42% | 5.02% | 49.20 | 49.20 | 46.75 | 48.80 | 3037646 | 144058207 | 4301 |
 | 3669 | 圓展 | 38.35 | ▼-1.40 | -3.52% | +2.13% | 7.42% | 39.20 | 40.45 | 37.50 | 39.75 | 625002 | 23974135 | 537 |
 | 3234 | 光環 | 110.50 | ▼-4.50 | -3.91% | +27.01% | 6.09% | 115.00 | 115.00 | 108.00 | 115.00 | 1596000 | 177898000 | 1076 |
 | 4903 | 聯光通 | 39.00 | ▼-1.65 | -4.06% | +21.68% | 3.94% | 40.20 | 40.60 | 39.00 | 40.65 | 1730000 | 68705650 | 1213 |
 | 6980 | 鐳洋科技 | 106.00 | - | -4.07% | +2.26% | 5.43% | 110.50 | 110.50 | 104.50 | 110.50 | 54435 | ||
 | 3152 | 璟德 | 222.50 | - | -4.09% | +9.34% | 2.59% | 226.00 | 226.50 | 220.50 | 232.00 | 120000 | 26882000 | 113 |
 | 2455 | 全新 | 372.00 | ▼-16.00 | -4.12% | +40.11% | 9.41% | 384.00 | 402.00 | 365.50 | 388.00 | 35122357 | 13514491068 | 30734 |
 | 3664 | 安瑞-KY | 6.70 | ▼-0.30 | -4.29% | +19.64% | 5.71% | 6.30 | 6.70 | 6.30 | 7.00 | 4000 | 25800 | 4 |
 | 6285 | 啟碁 | 247.00 | ▼-13.00 | -5.00% | +21.08% | 6.35% | 256.50 | 256.50 | 240.00 | 260.00 | 12989712 | 3218285570 | 17388 |
 | 4908 | 前鼎 | 157.00 | ▼-8.50 | -5.14% | +30.83% | 9.67% | 169.00 | 173.00 | 157.00 | 165.50 | 5301000 | 871878000 | 4094 |
 | 4906 | 正文 | 35.50 | ▼-2.15 | -5.71% | +22.63% | 4.65% | 36.10 | 36.45 | 34.70 | 37.65 | 12830661 | 454388274 | 9194 |
 | 6530 | 創威 | 77.30 | ▼-4.80 | -5.85% | +25.69% | 6.09% | 80.50 | 81.00 | 76.00 | 82.10 | 1581000 | 123982300 | 1201 |
 | 6241 | 易通展 | 15.40 | ▼-1.05 | -6.38% | -2.22% | 9.42% | 16.40 | 16.45 | 14.90 | 16.45 | 483000 | 7492000 | 271 |