通信網路業
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3163 | 波若威 | 952.00 | ▲86.00 | +9.93% | +17.68% | 3.35% | 923.00 | 952.00 | 923.00 | 866.00 | 5672000 | 5365130000 | 3842 |
 | 3152 | 璟德 | 156.00 | ▲14.00 | +9.86% | +16.42% | 7.39% | 150.50 | 156.00 | 145.50 | 142.00 | 2806000 | 425196500 | 2092 |
 | 6818 | 連騰 | 81.70 | ▲5.73 | +8.93% | +15.07% | 19.87% | 76.70 | 89.00 | 74.10 | 75.00 | 648816 | 53716647 | 589 |
 | 6109 | 亞元 | 12.45 | ▲1.00 | +8.73% | +4.62% | 8.30% | 11.60 | 12.50 | 11.55 | 11.45 | 904000 | 11057750 | 460 |
 | 6218 | 豪勉 | 26.75 | ▲1.95 | +7.86% | +3.68% | 10.08% | 25.00 | 27.10 | 24.60 | 24.80 | 1057000 | 27906250 | 696 |
 | 3081 | 聯亞 | 1825.00 | ▲95.00 | +5.49% | +7.99% | 6.07% | 1795.00 | 1900.00 | 1795.00 | 1730.00 | 4197000 | 7809925000 | 3348 |
 | 6426 | 統新 | 157.50 | ▲8.00 | +5.35% | +9.00% | 5.69% | 156.00 | 162.00 | 153.50 | 149.50 | 448311 | 70351466 | 557 |
 | 5388 | 中磊 | 79.80 | ▲3.20 | +4.18% | +6.12% | 5.74% | 78.40 | 81.90 | 77.50 | 76.60 | 8389602 | 669668424 | 5858 |
 | 6152 | 百一 | 16.50 | ▲0.45 | +2.80% | -10.81% | 9.03% | 16.05 | 17.00 | 15.55 | 16.05 | 4320035 | 69400802 | 1540 |
 | 6530 | 創威 | 89.20 | ▲2.20 | +2.53% | -6.69% | 4.83% | 88.70 | 92.50 | 88.30 | 87.00 | 2677000 | 241817800 | 2033 |
 | 3466 | 德晉 | 33.90 | ▲0.80 | +2.42% | -1.74% | 4.68% | 33.10 | 34.45 | 32.90 | 33.10 | 256000 | 8596150 | 157 |
 | 4979 | 華星光 | 384.00 | ▲8.50 | +2.26% | -6.57% | 3.60% | 393.00 | 396.50 | 383.00 | 375.50 | 1211000 | 470718000 | 904 |
 | 6674 | 鋐寶科技 | 18.05 | ▲0.25 | +1.40% | -0.28% | 2.53% | 18.05 | 18.35 | 17.90 | 17.80 | 12006 | 217561 | 13 |
 | 6546 | 正基 | 68.20 | ▲0.70 | +1.04% | -6.06% | 2.96% | 68.50 | 69.50 | 67.50 | 67.50 | 774000 | 52938900 | 509 |
 | 4909 | 新復興 | 55.40 | ▲0.50 | +0.91% | -2.81% | 3.83% | 55.50 | 56.30 | 54.20 | 54.90 | 1040000 | 57744400 | 761 |
 | 6285 | 啟碁 | 179.50 | ▲1.50 | +0.84% | +4.36% | 5.06% | 181.50 | 185.00 | 176.00 | 178.00 | 26648359 | 4796286960 | 28459 |
 | 7717 | 萊德光電-KY | 731.00 | ▲5.00 | +0.69% | +4.28% | 7.16% | 758.00 | 783.00 | 731.00 | 726.00 | 1293000 | 972903000 | 1162 |
 | 6136 | 富爾特 | 24.30 | ▲0.05 | +0.21% | -0.41% | 0.41% | 24.25 | 24.35 | 24.25 | 24.25 | 93341 | 2268023 | 123 |
 | 2444 | 兆勁 | 12.30 | 0.00 | +0.00% | -5.02% | 2.44% | 12.35 | 12.50 | 12.20 | 12.30 | 278815 | 3440053 | 181 |
 | 2321 | 東訊 | - | 0.00 | +0.00% | +0.00% | 0.00% | - | - | - | - | 579 | 7951 | 8 |
 | 2412 | 中華電 | 134.00 | 0.00 | +0.00% | -0.37% | 0.75% | 134.50 | 134.50 | 133.50 | 134.00 | 7496636 | 1003897223 | 4188 |
 | 3045 | 台灣大 | 109.50 | 0.00 | +0.00% | +0.46% | 0.46% | 109.50 | 109.50 | 109.00 | 109.50 | 5673613 | 620395720 | 2753 |
 | 3491 | 昇達科 | 1495.00 | 0.00 | +0.00% | -3.55% | 7.69% | 1540.00 | 1600.00 | 1485.00 | 1495.00 | 2345000 | 3588100000 | 2147 |
 | 3669 | 圓展 | 32.70 | 0.00 | +0.00% | -1.65% | 1.99% | 33.10 | 33.10 | 32.45 | 32.70 | 43148 | 1409643 | 41 |
 | 6245 | 立端 | 69.50 | ▼-0.10 | -0.14% | +3.73% | 2.01% | 70.80 | 70.80 | 69.40 | 69.60 | 740000 | 51626900 | 490 |
 | 3095 | 及成 | 31.05 | ▼-0.05 | -0.16% | +0.00% | 0.32% | 31.00 | 31.10 | 31.00 | 31.10 | 6000 | 186250 | 6 |
 | 8097 | 常珵 | 55.40 | ▼-0.10 | -0.18% | +1.09% | 1.44% | 55.50 | 56.00 | 55.20 | 55.50 | 95000 | 5277600 | 57 |
 | 8034 | 榮群 | 23.30 | ▼-0.05 | -0.21% | -4.12% | 2.36% | 23.40 | 23.80 | 23.25 | 23.35 | 193000 | 4522950 | 143 |
 | 7689 | 大鵬科CLMX | 178.50 | ▲0.17 | -0.28% | -1.38% | 3.07% | 177.50 | 183.00 | 177.50 | 179.00 | 35778 | 6429660 | 117 |
 | 6170 | 統振 | 51.00 | ▼-0.20 | -0.39% | -0.58% | 1.95% | 51.40 | 51.80 | 50.80 | 51.20 | 149000 | 7616800 | 113 |
 | 2424 | 隴華 | 25.50 | ▼-0.10 | -0.39% | -5.03% | 3.32% | 25.50 | 25.65 | 24.80 | 25.60 | 75588 | 1904155 | 52 |
 | 5353 | 台林 | 24.55 | ▼-0.10 | -0.41% | -1.01% | 1.62% | 24.65 | 24.70 | 24.30 | 24.65 | 35000 | 858000 | 17 |
 | 3672 | 康聯訊 | 10.70 | ▼-0.05 | -0.47% | -3.60% | 0.93% | 10.75 | 10.75 | 10.65 | 10.75 | 6000 | 64150 | 6 |
 | 4908 | 前鼎 | 101.00 | ▼-0.50 | -0.49% | -5.16% | 5.42% | 103.50 | 106.50 | 101.00 | 101.50 | 3141000 | 324848500 | 2360 |
 | 2450 | 神腦 | 29.05 | ▼-0.15 | -0.51% | -0.34% | 0.68% | 29.15 | 29.25 | 29.05 | 29.20 | 33151 | 964385 | 87 |
 | 3499 | 環天科 | 18.20 | ▼-0.10 | -0.55% | -1.36% | 1.91% | 18.30 | 18.50 | 18.15 | 18.30 | 127000 | 2320300 | 81 |
 | 6216 | 居易 | 24.90 | ▼-0.15 | -0.60% | -2.54% | 0.80% | 25.00 | 25.00 | 24.80 | 25.05 | 79348 | 1974777 | 102 |
 | 6263 | 普萊德 | 123.50 | ▼-1.00 | -0.80% | -0.80% | 1.20% | 125.00 | 125.00 | 123.50 | 124.50 | 23000 | 2857000 | 21 |
 | 3363 | 上詮 | 600.00 | ▼-5.00 | -0.83% | -6.10% | 7.44% | 631.00 | 642.00 | 597.00 | 605.00 | 617000 | 381115000 | 531 |
 | 8176 | 智捷 | 11.30 | ▼-0.10 | -0.88% | -5.83% | 5.70% | 11.30 | 11.65 | 11.00 | 11.40 | 342000 | 3821950 | 139 |
 | 4906 | 正文 | 39.30 | ▼-0.35 | -0.88% | +7.38% | 7.57% | 41.55 | 42.00 | 39.00 | 39.65 | 188353559 | 7633250948 | 86307 |
 | 6143 | 振曜 | 95.10 | ▼-0.90 | -0.94% | -3.06% | 2.29% | 96.20 | 96.70 | 94.50 | 96.00 | 804000 | 76545100 | 592 |
 | 3419 | 譁裕 | 15.50 | ▼-0.15 | -0.96% | -4.62% | 2.56% | 15.45 | 15.65 | 15.25 | 15.65 | 226044 | 3474684 | 120 |
 | 6561 | 是方 | 350.50 | ▼-3.50 | -0.99% | -3.31% | 1.55% | 355.00 | 355.50 | 350.00 | 354.00 | 44000 | 15463000 | 40 |
 | 6486 | 互動 | 85.20 | ▼-0.90 | -1.05% | +1.43% | 3.95% | 87.40 | 88.40 | 85.00 | 86.10 | 404000 | 35109500 | 349 |
 | 4904 | 遠傳 | 92.50 | ▼-1.00 | -1.07% | +0.22% | 1.39% | 93.50 | 93.70 | 92.40 | 93.50 | 3354406 | 311221171 | 2185 |
 | 3473 | 智通聯網 | 92.00 | ▼-1.30 | -1.08% | +0.44% | 2.69% | 93.00 | 93.00 | 90.50 | 93.00 | 8033 | 728524 | 12 |
 | 6588 | 東典光電 | 131.00 | ▼-1.50 | -1.13% | +21.86% | 9.81% | 139.50 | 141.50 | 128.50 | 132.50 | 9074000 | 1212845000 | 6881 |
 | 8048 | 德勝 | 52.00 | ▼-0.60 | -1.14% | -9.57% | 2.09% | 53.00 | 53.00 | 51.90 | 52.60 | 233000 | 12167500 | 173 |
 | 3596 | 智易 | 165.00 | ▼-2.00 | -1.20% | -0.30% | 5.39% | 170.00 | 174.00 | 165.00 | 167.00 | 3992123 | 673305093 | 4271 |
 | 2332 | 友訊 | 15.15 | ▼-0.20 | -1.30% | -0.98% | 2.93% | 15.35 | 15.45 | 15.00 | 15.35 | 3178793 | 48262249 | 1294 |
 | 3684 | 榮昌 | 58.00 | ▼-0.80 | -1.36% | -8.81% | 3.06% | 59.20 | 59.50 | 57.70 | 58.80 | 68000 | 3958900 | 57 |
 | 6142 | 友勁 | 9.38 | ▼-0.13 | -1.37% | -6.20% | 2.31% | 9.51 | 9.57 | 9.35 | 9.51 | 512582 | 4818689 | 223 |
 | 3306 | 鼎天 | 46.15 | ▼-0.65 | -1.39% | -2.53% | 2.78% | 47.00 | 47.00 | 45.70 | 46.80 | 155000 | 7131450 | 104 |
 | 8059 | 凱碩 | 17.75 | ▼-0.25 | -1.39% | -1.39% | 2.78% | 18.00 | 18.15 | 17.65 | 18.00 | 260000 | 4653100 | 110 |
 | 6465 | 威潤 | 44.60 | ▼-0.65 | -1.44% | -4.09% | 4.09% | 46.00 | 46.45 | 44.60 | 45.25 | 84000 | 3792050 | 69 |
 | 6442 | 光聖 | 2000.00 | ▼-30.00 | -1.48% | -3.85% | 9.61% | 2095.00 | 2180.00 | 1985.00 | 2030.00 | 3799843 | 7912621595 | 9599 |
 | 3564 | 其陽 | 39.65 | ▼-0.60 | -1.49% | -5.37% | 2.36% | 40.45 | 40.60 | 39.65 | 40.25 | 76000 | 3049250 | 54 |
 | 3025 | 星通 | 57.40 | ▼-0.90 | -1.54% | -4.33% | 3.26% | 58.30 | 58.90 | 57.00 | 58.30 | 252834 | 14561555 | 455 |
 | 2455 | 全新 | 259.00 | ▼-4.50 | -1.71% | -4.78% | 7.02% | 267.00 | 276.50 | 258.00 | 263.50 | 30358649 | 8120053688 | 31341 |
 | 2498 | 宏達電 | 39.40 | ▼-0.70 | -1.75% | -1.87% | 2.99% | 40.40 | 40.60 | 39.40 | 40.10 | 4438175 | 176411462 | 3079 |
 | 2439 | 美律 | 83.80 | ▼-1.50 | -1.76% | -1.41% | 2.70% | 85.50 | 86.00 | 83.70 | 85.30 | 732968 | 61888766 | 1656 |
 | 6417 | 韋僑 | 102.50 | ▼-2.00 | -1.91% | -3.76% | 1.91% | 103.50 | 104.50 | 102.50 | 104.50 | 36000 | 3704000 | 33 |
 | 3704 | 合勤控 | 32.40 | ▼-0.65 | -1.97% | -1.07% | 3.93% | 33.10 | 33.70 | 32.40 | 33.05 | 1813693 | 59723523 | 1259 |
 | 6470 | 宇智 | 46.85 | ▼-0.95 | -1.99% | -3.90% | 3.14% | 47.80 | 48.00 | 46.50 | 47.80 | 68000 | 3205100 | 61 |
 | 6792 | 詠業 | 54.20 | ▼-1.10 | -1.99% | -5.57% | 3.98% | 55.30 | 56.40 | 54.20 | 55.30 | 32453 | 1787560 | 118 |
 | 6416 | 瑞祺電通 | 78.20 | ▼-1.60 | -2.01% | -0.89% | 2.38% | 80.00 | 80.00 | 78.10 | 79.80 | 108741 | 8540920 | 365 |
 | 6863 | 永道-KY | 88.50 | ▼-1.90 | -2.10% | -1.67% | 3.98% | 91.90 | 92.00 | 88.40 | 90.40 | 69849 | 6282435 | 135 |
 | 3311 | 閎暉 | 31.45 | ▼-0.70 | -2.18% | -3.23% | 1.87% | 32.05 | 32.05 | 31.45 | 32.15 | 93655 | 2961523 | 122 |
 | 8011 | 台通 | 20.10 | ▼-0.45 | -2.19% | +0.50% | 3.89% | 20.50 | 20.60 | 19.80 | 20.55 | 965826 | 19455833 | 585 |
 | 4903 | 聯光通 | 43.85 | ▼-1.00 | -2.23% | -8.26% | 6.58% | 44.65 | 45.55 | 42.60 | 44.85 | 5373000 | 235908300 | 3444 |
 | 3558 | 神準 | 108.50 | ▼-2.50 | -2.25% | -8.05% | 4.05% | 112.00 | 113.00 | 108.50 | 111.00 | 126000 | 13890500 | 112 |
 | 6784 | 天凱科技 | 23.55 | ▼-0.12 | -2.28% | -6.55% | 8.71% | 23.50 | 24.60 | 22.50 | 24.10 | 69022 | 1625569 | 56 |
 | 4977 | 眾達-KY | 178.00 | ▼-4.50 | -2.47% | -9.18% | 7.12% | 186.00 | 191.00 | 178.00 | 182.50 | 5730747 | 1058633014 | 6822 |
 | 8045 | 達運光電 | 72.20 | ▼-1.90 | -2.56% | -5.50% | 4.59% | 75.50 | 75.50 | 72.10 | 74.10 | 179639 | 13080128 | 208 |
 | 3632 | 研勤 | 9.58 | ▼-0.26 | -2.64% | +3.23% | 2.95% | 9.87 | 9.87 | 9.58 | 9.84 | 9000 | 87090 | 6 |
 | 3664 | 安瑞-KY | 8.80 | ▼-0.25 | -2.76% | -28.46% | 12.38% | 8.15 | 9.27 | 8.15 | 9.05 | 1271000 | 10889630 | 436 |
 | 3027 | 盛達 | 19.10 | ▼-0.55 | -2.80% | -6.14% | 2.80% | 19.65 | 19.65 | 19.10 | 19.65 | 197194 | 3802717 | 199 |
 | 3047 | 訊舟 | 15.60 | ▼-0.45 | -2.80% | -3.70% | 4.98% | 16.25 | 16.30 | 15.50 | 16.05 | 1157278 | 18166904 | 802 |
 | 6241 | 易通展 | 11.20 | ▼-0.35 | -3.03% | -5.08% | 8.23% | 11.85 | 11.85 | 10.90 | 11.55 | 243000 | 2717650 | 91 |
 | 3380 | 明泰 | 35.55 | ▼-1.15 | -3.13% | -1.93% | 5.59% | 37.00 | 37.60 | 35.55 | 36.70 | 4585469 | 166867573 | 3460 |
 | 7812 | 稜研科技* | 80.00 | ▼-1.82 | -3.26% | -5.77% | 4.47% | 83.00 | 83.00 | 79.30 | 82.70 | 127849 | 11080939 | 172 |
 | 3447 | 展達 | 37.40 | ▼-1.30 | -3.36% | -5.32% | 4.13% | 38.85 | 39.00 | 37.40 | 38.70 | 171294 | 6481971 | 189 |
 | 3694 | 海華 | 53.60 | ▼-2.00 | -3.60% | -2.37% | 5.22% | 55.70 | 56.50 | 53.60 | 55.60 | 783485 | 42802974 | 969 |
 | 2485 | 兆赫 | 78.50 | ▼-3.00 | -3.68% | -0.25% | 4.17% | 81.40 | 81.40 | 78.00 | 81.50 | 7191648 | 569872059 | 7333 |
 | 3234 | 光環 | 83.10 | ▼-3.20 | -3.71% | -12.53% | 7.76% | 87.80 | 89.80 | 83.10 | 86.30 | 2066000 | 177822300 | 1569 |
 | 6190 | 萬泰科 | 53.20 | ▼-2.10 | -3.80% | +1.92% | 6.87% | 55.70 | 56.40 | 52.60 | 55.30 | 7968000 | 431628000 | 4833 |
 | 4905 | 台聯電 | 77.60 | ▼-3.20 | -3.96% | -8.17% | 5.69% | 80.50 | 80.50 | 75.90 | 80.80 | 24000 | 1856200 | 23 |
 | 2345 | 智邦 | 1590.00 | ▼-70.00 | -4.22% | -5.07% | 6.33% | 1670.00 | 1685.00 | 1580.00 | 1660.00 | 3328016 | 5422781290 | 7468 |
 | 6163 | 華電網 | 59.50 | ▼-2.70 | -4.34% | -10.26% | 7.07% | 62.20 | 63.50 | 59.10 | 62.20 | 5524000 | 336022000 | 3548 |
 | 3062 | 建漢 | 31.05 | ▼-1.55 | -4.75% | +22.00% | 10.28% | 34.00 | 34.10 | 30.75 | 32.60 | 77056426 | 2478295325 | 35502 |
 | 8101 | 華冠 | 13.70 | ▼-0.70 | -4.86% | -0.72% | 1.74% | 13.65 | 13.90 | 13.65 | 14.40 | 17665 | 243759 | 28 |
 | 8089 | 康全電訊 | 22.60 | ▼-1.30 | -5.44% | -4.24% | 5.44% | 23.90 | 23.90 | 22.60 | 23.90 | 204000 | 4690100 | 140 |
 | 3138 | 耀登 | 160.00 | ▼-10.50 | -6.16% | -9.86% | 9.97% | 173.00 | 177.00 | 160.00 | 170.50 | 2885573 | 483850833 | 4258 |
 | 2419 | 仲琦 | 32.85 | ▼-2.30 | -6.54% | -1.20% | 11.95% | 35.65 | 36.90 | 32.70 | 35.15 | 26261332 | 914569227 | 15626 |
 | 6820 | 連訊 | 215.00 | ▼-26.44 | -6.93% | +8.04% | 14.50% | 232.50 | 232.50 | 199.00 | 231.00 | 471337 | 101330079 | 831 |
 | 6980 | 鐳洋科技 | 137.00 | ▼-9.57 | -7.43% | -17.47% | 9.12% | 150.50 | 150.50 | 137.00 | 148.00 | 288118 | 40617151 | 425 |
 | 3221 | 台嘉碩 | 35.60 | ▼-3.20 | -8.25% | +8.54% | 9.02% | 38.70 | 39.00 | 35.50 | 38.80 | 14801000 | 548188200 | 8537 |
 | 2314 | 台揚 | 16.95 | ▼-1.85 | -9.84% | -2.31% | 0.00% | 16.95 | 16.95 | 16.95 | 18.80 | 1101672 | 18673218 | 648 |