通信網路業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3491 | 昇達科 | 2200.00 | ▲200.00 | +10.00% | +13.99% | 4.00% | 2120.00 | 2200.00 | 2120.00 | 2000.00 | 1246000 | 2726525000 | 953 |
 | 3234 | 光環 | 108.00 | ▲9.40 | +9.53% | +3.85% | 8.52% | 100.00 | 108.00 | 99.60 | 98.60 | 5010000 | 537304600 | 2555 |
 | 2455 | 全新 | 422.00 | ▲30.50 | +7.79% | -0.71% | 7.66% | 399.00 | 422.00 | 392.00 | 391.50 | 2092897 | 849519645 | 3003 |
 | 3380 | 明泰 | 38.60 | ▲2.50 | +6.93% | +13.03% | 8.17% | 37.00 | 39.40 | 36.45 | 36.10 | 10992438 | 419405571 | 6376 |
 | 2332 | 友訊 | 16.95 | ▲0.95 | +5.94% | +9.71% | 6.88% | 16.80 | 17.35 | 16.25 | 16.00 | 16845339 | 285121648 | 5419 |
 | 4909 | 新復興 | 54.90 | ▲2.80 | +5.37% | +2.81% | 4.80% | 53.10 | 55.50 | 53.00 | 52.10 | 1415000 | 76940000 | 919 |
 | 3138 | 耀登 | 169.00 | ▲8.50 | +5.30% | -0.29% | 5.92% | 165.00 | 172.00 | 162.50 | 160.50 | 1345570 | 225711221 | 1698 |
 | 4906 | 正文 | 49.70 | ▲2.40 | +5.07% | +23.33% | 8.56% | 49.90 | 51.50 | 47.45 | 47.30 | 64823151 | 3184835110 | 34629 |
 | 6285 | 啟碁 | 319.00 | ▲15.00 | +4.93% | +7.77% | 7.73% | 316.00 | 331.00 | 307.50 | 304.00 | 26333214 | 8415096062 | 27999 |
 | 3062 | 建漢 | 30.70 | ▲1.30 | +4.42% | +4.60% | 4.76% | 30.20 | 31.00 | 29.60 | 29.40 | 10542243 | 320442014 | 5553 |
 | 3694 | 海華 | 69.50 | ▲2.90 | +4.35% | -1.42% | 4.35% | 67.60 | 70.20 | 67.30 | 66.60 | 2636138 | 182622589 | 1953 |
 | 2419 | 仲琦 | 32.65 | ▲1.20 | +3.82% | +3.32% | 5.25% | 32.30 | 33.35 | 31.70 | 31.45 | 5471484 | 178766961 | 3242 |
 | 3672 | 康聯訊 | 11.00 | ▲0.40 | +3.77% | -3.51% | 3.30% | 10.70 | 11.00 | 10.65 | 10.60 | 54000 | 588600 | 23 |
 | 3419 | 譁裕 | 14.05 | ▲0.50 | +3.69% | +0.36% | 3.69% | 13.70 | 14.10 | 13.60 | 13.55 | 512052 | 7115213 | 269 |
 | 4905 | 台聯電 | 80.20 | ▲2.80 | +3.62% | +0.50% | 4.01% | 80.00 | 81.90 | 78.80 | 77.40 | 40000 | 3221000 | 32 |
 | 2485 | 兆赫 | 74.20 | ▲2.40 | +3.34% | +1.64% | 5.01% | 72.50 | 74.90 | 71.30 | 71.80 | 26575995 | 1956542173 | 17082 |
 | 4979 | 華星光 | 624.00 | ▲20.00 | +3.31% | -0.95% | 6.29% | 610.00 | 646.00 | 608.00 | 604.00 | 9284000 | 5789486000 | 7410 |
 | 2498 | 宏達電 | 45.25 | ▲1.35 | +3.08% | -2.48% | 3.08% | 44.85 | 45.80 | 44.45 | 43.90 | 11262791 | 508773068 | 5754 |
 | 4903 | 聯光通 | 44.85 | ▲1.15 | +2.63% | -5.68% | 3.20% | 44.05 | 45.00 | 43.60 | 43.70 | 1509000 | 66774000 | 1011 |
 | 6426 | 統新 | 267.00 | ▲6.50 | +2.50% | -0.37% | 3.26% | 268.00 | 273.00 | 264.50 | 260.50 | 895708 | 240629432 | 1046 |
 | 5388 | 中磊 | 86.70 | ▲2.00 | +2.36% | +1.88% | 2.36% | 87.10 | 87.10 | 85.10 | 84.70 | 3895386 | 336103473 | 2711 |
 | 3704 | 合勤控 | 46.35 | ▲1.00 | +2.21% | +5.34% | 3.53% | 46.85 | 47.20 | 45.60 | 45.35 | 6329719 | 292801272 | 3611 |
 | 8045 | 達運光電 | 66.00 | ▲1.40 | +2.17% | -8.08% | 3.41% | 64.80 | 66.20 | 64.00 | 64.60 | 225013 | 14681854 | 243 |
 | 2450 | 神腦 | 29.85 | ▲0.60 | +2.05% | +2.23% | 2.74% | 29.35 | 30.15 | 29.35 | 29.25 | 595206 | 17794070 | 422 |
 | 3047 | 訊舟 | 15.10 | ▲0.30 | +2.03% | -1.95% | 2.03% | 14.95 | 15.15 | 14.85 | 14.80 | 1406158 | 21105344 | 686 |
 | 6152 | 百一 | 15.30 | ▲0.30 | +2.00% | -4.97% | 3.00% | 15.30 | 15.45 | 15.00 | 15.00 | 1005560 | 15258575 | 544 |
 | 3596 | 智易 | 187.50 | ▲3.50 | +1.90% | -0.79% | 1.90% | 187.50 | 188.00 | 184.50 | 184.00 | 1241492 | 231528273 | 1112 |
 | 3558 | 神準 | 144.00 | ▲2.50 | +1.77% | +13.39% | 9.19% | 149.50 | 154.50 | 141.50 | 141.50 | 1913000 | 281101500 | 1513 |
 | 3306 | 鼎天 | 47.40 | ▲0.80 | +1.72% | +1.17% | 3.97% | 47.30 | 48.50 | 46.65 | 46.60 | 462000 | 22119700 | 360 |
 | 3684 | 榮昌 | 59.30 | ▲1.00 | +1.72% | -3.58% | 2.23% | 59.00 | 60.30 | 59.00 | 58.30 | 76000 | 4537100 | 63 |
 | 8011 | 台通 | 18.05 | ▲0.30 | +1.69% | -1.90% | 1.97% | 17.90 | 18.15 | 17.80 | 17.75 | 925960 | 16670281 | 556 |
 | 6784 | 天凱科技 | 27.50 | - | +1.66% | +5.36% | 5.91% | 27.05 | 28.30 | 26.70 | 27.05 | 55993 | ||
 | 3152 | 璟德 | 200.00 | ▲3.00 | +1.52% | +10.19% | 4.57% | 204.50 | 204.50 | 195.50 | 197.00 | 1172000 | 233660000 | 929 |
 | 6142 | 友勁 | 8.27 | ▲0.12 | +1.47% | +0.24% | 2.94% | 8.15 | 8.34 | 8.10 | 8.15 | 520379 | 4300197 | 260 |
 | 6980 | 鐳洋科技 | 164.00 | - | +1.23% | -6.29% | 2.47% | 164.00 | 167.00 | 163.00 | 162.00 | 116216 | ||
 | 4904 | 遠傳 | 94.60 | ▲1.00 | +1.07% | -0.94% | 1.50% | 93.60 | 94.90 | 93.50 | 93.60 | 20793915 | 1962631712 | 5692 |
 | 3027 | 盛達 | 19.45 | ▲0.20 | +1.04% | +7.16% | 3.64% | 19.35 | 19.80 | 19.10 | 19.25 | 687221 | 13298402 | 621 |
 | 2321 | 東訊 | 15.10 | ▲0.15 | +1.00% | +17.97% | 1.00% | 14.95 | 15.10 | 14.95 | 14.95 | 5693 | 84284 | 21 |
 | 6674 | 鋐寶科技 | 18.20 | ▲0.15 | +0.83% | +3.41% | 2.22% | 18.30 | 18.30 | 17.90 | 18.05 | 28103 | 508384 | 32 |
 | 2444 | 兆勁 | 12.40 | ▲0.10 | +0.81% | -1.98% | 2.03% | 12.35 | 12.45 | 12.20 | 12.30 | 830683 | 10228037 | 326 |
 | 7689 | 大鵬科CLMX | 249.00 | - | +0.81% | +1.22% | 4.05% | 251.00 | 251.00 | 241.00 | 247.00 | 46754 | ||
 | 3447 | 展達 | 36.90 | ▲0.25 | +0.68% | -3.02% | 2.05% | 36.45 | 37.10 | 36.35 | 36.65 | 180864 | 6645798 | 168 |
 | 3466 | 德晉 | 32.95 | ▲0.20 | +0.61% | -2.51% | 3.66% | 33.80 | 33.80 | 32.60 | 32.75 | 647000 | 21285950 | 266 |
 | 6136 | 富爾特 | 25.75 | ▲0.15 | +0.59% | +0.00% | 0.78% | 25.70 | 25.85 | 25.65 | 25.60 | 247374 | 6372279 | 173 |
 | 6820 | 連訊 | 297.00 | - | +0.51% | +0.34% | 3.72% | 300.50 | 301.00 | 290.00 | 295.50 | 57423 | ||
 | 3045 | 台灣大 | 111.50 | ▲0.50 | +0.45% | -0.45% | 0.90% | 111.50 | 112.50 | 111.50 | 111.00 | 21139103 | 2363289026 | 4518 |
 | 2412 | 中華電 | 137.00 | ▲0.50 | +0.37% | +0.00% | 1.47% | 137.50 | 138.50 | 136.50 | 136.50 | 27494973 | 3776678630 | 6509 |
 | 6416 | 瑞祺電通 | 88.90 | ▲0.30 | +0.34% | -2.84% | 2.37% | 89.30 | 90.70 | 88.60 | 88.60 | 325716 | 29071610 | 302 |
 | 2439 | 美律 | 91.80 | ▲0.30 | +0.33% | +3.96% | 1.31% | 92.00 | 92.50 | 91.30 | 91.50 | 2729921 | 250965450 | 2529 |
 | 6216 | 居易 | 22.40 | ▲0.05 | +0.22% | -1.32% | 2.01% | 22.40 | 22.80 | 22.35 | 22.35 | 225101 | 5057931 | 151 |
 | 6818 | 連騰 | 64.20 | - | +0.16% | +6.64% | 4.52% | 63.60 | 64.70 | 61.80 | 64.10 | 109569 | ||
 | 3499 | 環天科 | 14.70 | 0.00 | +0.00% | +0.00% | 2.38% | 14.75 | 14.75 | 14.40 | 14.70 | 87000 | 1268350 | 62 |
 | 6863 | 永道-KY | 109.50 | 0.00 | +0.00% | -0.45% | 1.83% | 109.50 | 111.00 | 109.00 | 109.50 | 97994 | 10734950 | 165 |
 | 4977 | 眾達-KY | 210.50 | 0.00 | +0.00% | -4.10% | 3.80% | 211.00 | 216.50 | 208.50 | 210.50 | 3363536 | 711236920 | 3673 |
 | 3669 | 圓展 | 38.20 | ▼-0.05 | -0.13% | -0.78% | 2.48% | 38.45 | 39.00 | 38.05 | 38.25 | 210925 | 8120339 | 161 |
 | 2345 | 智邦 | 2430.00 | ▼-5.00 | -0.21% | -1.62% | 5.75% | 2505.00 | 2530.00 | 2390.00 | 2435.00 | 6282739 | 15350576485 | 10600 |
 | 2314 | 台揚 | 15.70 | ▼-0.05 | -0.32% | -0.63% | 1.59% | 15.80 | 15.80 | 15.55 | 15.75 | 321116 | 5039338 | 374 |
 | 3221 | 台嘉碩 | 60.00 | ▼-0.20 | -0.33% | +6.38% | 6.81% | 62.30 | 63.60 | 59.50 | 60.20 | 15550000 | 942605000 | 8902 |
 | 3664 | 安瑞-KY | 7.60 | ▼-0.07 | -0.91% | -16.94% | 0.91% | 7.67 | 7.67 | 7.60 | 7.67 | 25000 | 191470 | 20 |
 | 3564 | 其陽 | 47.70 | ▼-0.45 | -0.93% | +5.30% | 4.05% | 48.60 | 49.15 | 47.20 | 48.15 | 387000 | 18566350 | 265 |
 | 3473 | 智通聯網 | 90.00 | - | -0.99% | -3.64% | 1.32% | 90.90 | 91.20 | 90.00 | 90.90 | 24011 | ||
 | 3081 | 聯亞 | 2615.00 | ▼-35.00 | -1.32% | -3.51% | 4.72% | 2680.00 | 2715.00 | 2590.00 | 2650.00 | 1937000 | 5110740000 | 1723 |
 | 3025 | 星通 | 74.50 | ▼-1.00 | -1.32% | +4.93% | 4.11% | 77.20 | 77.20 | 74.10 | 75.50 | 1495762 | 111953954 | 4395 |
 | 3311 | 閎暉 | 35.80 | ▼-0.65 | -1.78% | +5.76% | 4.94% | 36.70 | 37.10 | 35.30 | 36.45 | 1902327 | 68472020 | 1663 |
 | 3163 | 波若威 | 1030.00 | ▼-20.00 | -1.90% | -10.04% | 6.19% | 1050.00 | 1080.00 | 1015.00 | 1050.00 | 3104000 | 3216580000 | 2475 |
 | 6792 | 詠業 | 71.10 | ▼-1.40 | -1.93% | +3.80% | 4.69% | 73.20 | 73.90 | 70.50 | 72.50 | 268350 | 19184094 | 421 |
 | 3363 | 上詮 | 797.00 | ▼-18.00 | -2.21% | -6.46% | 4.91% | 827.00 | 827.00 | 787.00 | 815.00 | 3045000 | 2441573000 | 2555 |
 | 4908 | 前鼎 | 233.00 | ▼-6.00 | -2.51% | -12.73% | 4.60% | 242.50 | 242.50 | 231.50 | 239.00 | 3068000 | 722805000 | 2355 |
 | 6442 | 光聖 | 1845.00 | ▼-50.00 | -2.64% | -1.60% | 5.01% | 1940.00 | 1940.00 | 1845.00 | 1895.00 | 3192701 | 5979486695 | 17130 |
 | 7812 | 稜研科技* | 91.00 | - | -2.67% | +12.62% | 7.27% | 93.70 | 93.70 | 86.90 | 93.50 | 307426 | ||
 | 3095 | 及成 | 43.20 | ▼-1.25 | -2.81% | -7.89% | 6.75% | 45.90 | 45.90 | 42.90 | 44.45 | 44000 | 1908700 | 39 |
 | 8101 | 華冠 | 13.25 | ▼-0.55 | -3.99% | +1.92% | 1.45% | 13.10 | 13.30 | 13.10 | 13.80 | 10422 | 137931 | 28 |
 | 2424 | 隴華 | 12.50 | ▼-0.80 | -6.02% | -14.38% | 9.02% | 13.70 | 13.70 | 12.50 | 13.30 | 215364 | 2777015 | 152 |
 | 3632 | 研勤 | 8.51 | ▼-0.79 | -8.49% | +15.78% | 8.60% | 9.30 | 9.30 | 8.50 | 9.30 | 60000 | 513060 | 46 |