通信網路業
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6163 | 華電網 | 41.55 | 0.00 | - | - | - | 41.95 | 41.95 | 41.05 | - | 572000 | 23659500 | 434 |
 | 8176 | 智捷 | 9.83 | ▲0.05 | - | - | - | 9.66 | 9.85 | 9.60 | - | 31000 | 302340 | 21 |
 | 6530 | 創威 | 100.50 | ▲0.80 | - | - | - | 100.50 | 103.00 | 98.80 | - | 3043000 | 306341000 | 2153 |
 | 6486 | 互動 | 80.70 | ▼-0.50 | - | - | - | 81.30 | 81.30 | 80.70 | - | 52000 | 4208500 | 49 |
 | 6470 | 宇智 | 43.00 | ▼-0.10 | - | - | - | 43.30 | 43.30 | 42.55 | - | 25000 | 1075250 | 20 |
 | 6465 | 威潤 | 42.50 | ▲1.05 | - | - | - | 44.30 | 44.30 | 41.50 | - | 138000 | 5871550 | 101 |
 | 6417 | 韋僑 | 104.00 | 0.00 | - | - | - | 104.00 | 105.00 | 103.00 | - | 43000 | 4475500 | 43 |
 | 6263 | 普萊德 | 157.50 | ▲1.00 | - | - | - | 157.00 | 158.50 | 155.00 | - | 116000 | 18191000 | 101 |
 | 6245 | 立端 | 85.60 | ▲1.20 | - | - | - | 85.60 | 86.10 | 84.50 | - | 702000 | 59933700 | 530 |
 | 6241 | 易通展 | 15.90 | ▲0.15 | - | - | - | 15.75 | 15.90 | 15.20 | - | 179000 | 2781700 | 90 |
 | 6218 | 豪勉 | 61.60 | ▲5.60 | - | - | - | 57.20 | 61.60 | 56.10 | - | 15230000 | 906208900 | 8874 |
 | 6190 | 萬泰科 | 69.40 | ▲1.00 | - | - | - | 68.80 | 69.80 | 68.50 | - | 2828000 | 195546200 | 1821 |
 | 6170 | 統振 | 47.90 | ▼-0.35 | - | - | - | 48.30 | 48.30 | 47.85 | - | 152000 | 7304100 | 90 |
 | 6143 | 振曜 | 82.80 | ▲0.80 | - | - | - | 82.50 | 82.80 | 81.60 | - | 202000 | 16590900 | 175 |
 | 8097 | 常珵 | 49.15 | ▲0.30 | - | - | - | 48.90 | 49.25 | 47.80 | - | 258000 | 12534900 | 119 |
 | 8089 | 康全電訊 | 18.60 | ▲0.50 | - | - | - | 18.15 | 18.65 | 18.10 | - | 238000 | 4376900 | 165 |
 | 8048 | 德勝 | 49.60 | ▲0.60 | - | - | - | 49.60 | 50.00 | 49.00 | - | 81000 | 3997650 | 67 |
 | 8034 | 榮群 | 20.00 | ▲0.15 | - | - | - | 20.30 | 20.30 | 19.85 | - | 85000 | 1699450 | 64 |
 | 5353 | 台林 | 27.60 | ▼-0.15 | - | - | - | 27.75 | 27.80 | 27.50 | - | 57000 | 1572000 | 34 |
 | 7717 | 萊德光電-KY | 600.00 | ▲21.00 | - | - | - | 601.00 | 624.00 | 594.00 | - | 2049000 | 1247364000 | 1844 |
 | 6109 | 亞元 | 10.40 | ▼-0.05 | - | - | - | 10.35 | 10.60 | 10.20 | - | 65000 | 673200 | 30 |
 | 6588 | 東典光電 | 117.50 | ▼-1.00 | - | - | - | 119.50 | 122.50 | 116.00 | - | 3914000 | 462827500 | 2841 |
 | 6561 | 是方 | 317.00 | ▲0.50 | - | - | - | 315.50 | 317.00 | 314.50 | - | 25000 | 7905500 | 18 |
 | 6546 | 正基 | 60.00 | ▼-0.40 | - | - | - | 60.20 | 60.80 | 59.90 | - | 153000 | 9211600 | 121 |
 | 6820 | 連訊 | 361.00 | ▲28.93 | +12.46% | +0.00% | 14.33% | 315.67 | 373.00 | 327.00 | 321.00 | 194548 | 67040458 | 564 |
 | 3419 | 譁裕 | 11.45 | ▲0.70 | +6.51% | +0.00% | 9.77% | 10.80 | 11.75 | 10.70 | 10.75 | 250112 | 2794831 | 178 |
 | 2424 | 隴華 | 8.26 | ▲0.38 | +4.82% | +0.00% | 5.33% | 7.90 | 8.30 | 7.88 | 7.88 | 36920 | 300174 | 29 |
 | 3311 | 閎暉 | 38.70 | ▲1.70 | +4.59% | +0.00% | 5.54% | 37.00 | 38.80 | 36.75 | 37.00 | 1410503 | 53680798 | 1228 |
 | 6442 | 光聖 | 1575.00 | ▲65.00 | +4.30% | +0.00% | 4.30% | 1545.00 | 1575.00 | 1510.00 | 1510.00 | 1887686 | 2920801665 | 4639 |
 | 2455 | 全新 | 556.00 | ▲22.00 | +4.12% | +0.00% | 8.05% | 545.00 | 563.00 | 520.00 | 534.00 | 20026752 | 10896104616 | 22211 |
 | 3447 | 展達 | 28.45 | ▲1.00 | +3.64% | +0.00% | 9.11% | 27.50 | 30.00 | 27.50 | 27.45 | 225451 | 6439734 | 203 |
 | 6818 | 連騰 | 42.80 | ▲0.78 | +3.38% | +0.00% | 5.92% | 41.25 | 43.65 | 41.20 | 41.40 | 6284 | 264110 | 18 |
 | 3138 | 耀登 | 108.00 | ▲3.50 | +3.35% | +0.00% | 7.66% | 105.50 | 113.00 | 105.00 | 104.50 | 3756404 | 407212372 | 3374 |
 | 2444 | 兆勁 | 12.60 | ▲0.40 | +3.28% | +0.00% | 4.51% | 12.55 | 12.75 | 12.20 | 12.20 | 980533 | 12265273 | 534 |
 | 2345 | 智邦 | 1855.00 | ▲55.00 | +3.06% | +0.00% | 2.50% | 1810.00 | 1855.00 | 1810.00 | 1800.00 | 5848473 | 10715225245 | 11095 |
 | 6426 | 統新 | 373.50 | ▲10.50 | +2.89% | +0.00% | 5.51% | 381.50 | 385.00 | 365.00 | 363.00 | 7320096 | 2738635219 | 7404 |
 | 4906 | 正文 | 37.00 | ▲0.90 | +2.49% | +0.00% | 1.80% | 36.50 | 37.00 | 36.35 | 36.10 | 5500298 | 202098411 | 3370 |
 | 3704 | 合勤控 | 41.15 | ▲0.85 | +2.11% | +0.00% | 2.11% | 40.60 | 41.20 | 40.35 | 40.30 | 2036622 | 83143614 | 1401 |
 | 6152 | 百一 | 15.05 | ▲0.30 | +2.03% | +0.00% | 3.05% | 14.75 | 15.15 | 14.70 | 14.75 | 1234500 | 18456828 | 569 |
 | 2314 | 台揚 | 10.70 | ▲0.15 | +1.42% | +0.00% | 1.90% | 10.50 | 10.70 | 10.50 | 10.55 | 115679 | 1232065 | 127 |
 | 7812 | 稜研科技* | 78.80 | ▲2.93 | +1.42% | +0.00% | 6.69% | 74.51 | 80.90 | 75.70 | 77.70 | 190472 | 14750507 | 158 |
 | 6784 | 天凱科技 | 19.75 | ▲1.08 | +1.28% | +0.00% | 15.90% | 18.94 | 22.00 | 18.90 | 19.50 | 83738 | 1676629 | 62 |
 | 4977 | 眾達-KY | 175.00 | ▲2.00 | +1.16% | +0.00% | 3.47% | 175.00 | 178.00 | 172.00 | 173.00 | 3420485 | 597018607 | 3301 |
 | 3596 | 智易 | 155.50 | ▲1.50 | +0.97% | +0.00% | 1.95% | 155.50 | 157.00 | 154.00 | 154.00 | 844681 | 131447606 | 714 |
 | 6674 | 鋐寶科技 | 15.80 | ▲0.15 | +0.96% | +0.00% | 2.24% | 15.70 | 15.80 | 15.45 | 15.65 | 16000 | 250150 | 13 |
 | 6416 | 瑞祺電通 | 120.00 | ▲1.00 | +0.84% | +0.00% | 2.94% | 119.50 | 121.00 | 117.50 | 119.00 | 910516 | 108568246 | 1361 |
 | 3694 | 海華 | 50.60 | ▲0.40 | +0.80% | +0.00% | 1.99% | 50.80 | 51.00 | 50.00 | 50.20 | 632541 | 31864057 | 513 |
 | 3025 | 星通 | 51.60 | ▲0.40 | +0.78% | +0.00% | 0.78% | 51.50 | 51.70 | 51.30 | 51.20 | 75077 | 3864903 | 128 |
 | 2485 | 兆赫 | 39.55 | ▲0.20 | +0.51% | +0.00% | 2.92% | 40.15 | 40.40 | 39.25 | 39.35 | 1448945 | 57355428 | 1595 |
 | 6792 | 詠業 | 59.40 | ▲0.30 | +0.51% | +0.00% | 1.86% | 59.10 | 60.00 | 58.90 | 59.10 | 37096 | 2206664 | 35 |
 | 4904 | 遠傳 | 107.00 | ▲0.50 | +0.47% | +0.00% | 1.41% | 106.00 | 107.00 | 105.50 | 106.50 | 12676593 | 1352501059 | 3624 |
 | 3669 | 圓展 | 32.70 | ▲0.15 | +0.46% | +0.00% | 2.46% | 33.20 | 33.20 | 32.40 | 32.55 | 70175 | 2294545 | 115 |
 | 6285 | 啟碁 | 227.50 | ▲1.00 | +0.44% | +0.00% | 1.55% | 229.00 | 230.50 | 227.00 | 226.50 | 4485576 | 1022487655 | 3541 |
 | 2412 | 中華電 | 145.50 | ▲0.50 | +0.34% | +0.00% | 1.03% | 145.00 | 145.50 | 144.00 | 145.00 | 28080563 | 4079326110 | 7639 |
 | 7689 | 大鵬科CLMX | 161.50 | ▲0.50 | +0.31% | +0.00% | 1.24% | 162.50 | 163.00 | 161.00 | 161.00 | 23114 | 3734468 | 88 |
 | 2332 | 友訊 | 19.45 | ▲0.05 | +0.26% | +0.00% | 1.80% | 19.50 | 19.70 | 19.35 | 19.40 | 4549287 | 88651888 | 2105 |
 | 6136 | 富爾特 | 24.90 | ▲0.05 | +0.20% | +0.00% | 1.01% | 24.85 | 24.90 | 24.65 | 24.85 | 130291 | 3224636 | 102 |
 | 6142 | 友勁 | 8.84 | ▲0.01 | +0.11% | +0.00% | 1.81% | 9.00 | 9.00 | 8.84 | 8.83 | 254750 | 2270606 | 440 |
 | 3466 | 德晉 | 24.45 | ▲0.65 | +0.00% | +0.00% | 0.00% | 23.80 | 24.60 | 23.40 | - | 275000 | 6554900 | 159 |
 | 3363 | 上詮 | 683.00 | ▲28.00 | +0.00% | +0.00% | 0.00% | 671.00 | 683.00 | 658.00 | - | 2561000 | 1720746000 | 2123 |
 | 3306 | 鼎天 | 45.00 | ▲0.20 | +0.00% | +0.00% | 0.00% | 45.05 | 45.15 | 44.80 | - | 31000 | 1394200 | 31 |
 | 3234 | 光環 | 180.00 | ▲3.00 | +0.00% | +0.00% | 0.00% | 178.50 | 185.00 | 175.00 | - | 2640000 | 473174500 | 1834 |
 | 3221 | 台嘉碩 | 47.50 | ▲0.40 | +0.00% | +0.00% | 0.00% | 47.75 | 48.00 | 47.05 | - | 603000 | 28594300 | 477 |
 | 3163 | 波若威 | 665.00 | ▲13.00 | +0.00% | +0.00% | 0.00% | 656.00 | 673.00 | 652.00 | - | 1747000 | 1159954000 | 1492 |
 | 3152 | 璟德 | 224.00 | ▲4.50 | +0.00% | +0.00% | 0.00% | 222.50 | 224.00 | 220.00 | - | 62000 | 13764500 | 47 |
 | 3095 | 及成 | 34.60 | ▼-1.40 | +0.00% | +0.00% | 0.00% | 36.40 | 36.40 | 34.50 | - | 21000 | 730500 | 19 |
 | 3081 | 聯亞 | 2880.00 | ▲160.00 | +0.00% | +0.00% | 0.00% | 2780.00 | 2915.00 | 2730.00 | - | 3166000 | 8981620000 | 2870 |
 | 3047 | 訊舟 | 13.85 | 0.00 | +0.00% | +0.00% | 1.81% | 13.90 | 14.00 | 13.75 | 13.85 | 449703 | 6245430 | 332 |
 | 3045 | 台灣大 | 124.00 | 0.00 | +0.00% | +2.48% | 2.02% | 124.50 | 125.50 | 123.00 | 124.00 | 18171327 | 2260370576 | 3515 |
 | 2450 | 神腦 | 28.30 | 0.00 | +0.00% | +0.00% | 0.53% | 28.35 | 28.35 | 28.20 | 28.30 | 141322 | 3998195 | 142 |
 | 4905 | 台聯電 | 78.40 | ▼-0.80 | +0.00% | +0.00% | 0.00% | 77.00 | 79.20 | 77.00 | - | 14000 | 1096600 | 14 |
 | 4908 | 前鼎 | 243.50 | ▲5.50 | +0.00% | +0.00% | 0.00% | 240.00 | 248.50 | 232.50 | - | 7631000 | 1821604000 | 5756 |
 | 4909 | 新復興 | 35.30 | ▲1.10 | +0.00% | +0.00% | 0.00% | 34.50 | 35.30 | 34.15 | - | 271000 | 9412550 | 176 |
 | 3684 | 榮昌 | 54.20 | ▲0.10 | +0.00% | +0.00% | 0.00% | 54.10 | 54.20 | 54.00 | - | 9000 | 486500 | 8 |
 | 4979 | 華星光 | 611.00 | ▲55.00 | +0.00% | +0.00% | 0.00% | 578.00 | 611.00 | 571.00 | - | 9561000 | 5715569000 | 6902 |
 | 3672 | 康聯訊 | 12.05 | ▲0.25 | +0.00% | +0.00% | 0.00% | 11.65 | 12.05 | 11.65 | - | 3000 | 35400 | 3 |
 | 3664 | 安瑞-KY | 8.40 | ▲0.25 | +0.00% | +0.00% | 0.00% | 8.15 | 8.40 | 8.15 | - | 39000 | 324100 | 11 |
 | 3632 | 研勤 | 7.08 | 0.00 | +0.00% | +0.00% | 0.00% | 7.20 | 7.20 | 7.08 | - | 10000 | 70920 | 10 |
 | 3564 | 其陽 | 49.85 | ▲1.65 | +0.00% | +0.00% | 0.00% | 49.05 | 51.00 | 48.05 | - | 337000 | 16736450 | 245 |
 | 3558 | 神準 | 121.00 | ▼-2.00 | +0.00% | +0.00% | 0.00% | 123.50 | 124.00 | 121.00 | - | 203000 | 24848500 | 111 |
 | 3499 | 環天科 | 13.30 | ▼-0.45 | +0.00% | +0.00% | 0.00% | 13.75 | 13.75 | 13.30 | - | 49000 | 656000 | 39 |
 | 3491 | 昇達科 | 1565.00 | ▲80.00 | +0.00% | +0.00% | 0.00% | 1515.00 | 1565.00 | 1475.00 | - | 1520000 | 2304660000 | 1333 |
 | 3473 | 智通聯網 | 79.50 | - | +0.00% | +0.00% | 0.00% | 79.50 | 79.50 | 79.50 | - | 257 | 20431 | 5 |
 | 6863 | 永道-KY | 94.50 | 0.00 | +0.00% | +0.00% | 3.07% | 94.50 | 97.40 | 94.50 | 94.50 | 136495 | 13098833 | 153 |
 | 4903 | 聯光通 | 37.60 | ▲3.40 | +0.00% | +0.00% | 0.00% | 34.60 | 37.60 | 34.30 | - | 2301000 | 84801900 | 1195 |
 | 8045 | 達運光電 | 54.60 | 0.00 | +0.00% | +0.00% | 7.51% | 55.10 | 57.90 | 53.80 | 54.60 | 375834 | 20806524 | 510 |
 | 2419 | 仲琦 | 27.90 | 0.00 | +0.00% | +0.00% | 3.23% | 28.25 | 28.25 | 27.35 | 27.90 | 1343637 | 37197180 | 1577 |
 | 6216 | 居易 | 19.30 | ▼-0.05 | -0.26% | +0.00% | 1.29% | 19.55 | 19.55 | 19.30 | 19.35 | 92851 | 1799480 | 86 |
 | 5388 | 中磊 | 73.60 | ▼-0.30 | -0.41% | +0.00% | 1.89% | 74.60 | 74.60 | 73.20 | 73.90 | 1902797 | 140147261 | 1582 |
 | 8011 | 台通 | 15.70 | ▼-0.10 | -0.63% | +0.00% | 1.27% | 15.90 | 15.90 | 15.70 | 15.80 | 341374 | 5389380 | 146 |
 | 3380 | 明泰 | 30.15 | ▼-0.20 | -0.66% | +0.00% | 2.31% | 30.70 | 30.70 | 30.00 | 30.35 | 1524750 | 46041968 | 1199 |
 | 3062 | 建漢 | 21.05 | ▼-0.15 | -0.71% | +0.00% | 2.83% | 21.40 | 21.45 | 20.85 | 21.20 | 1265816 | 26673912 | 886 |
 | 2498 | 宏達電 | 39.55 | ▼-0.30 | -0.75% | +0.00% | 1.76% | 40.20 | 40.25 | 39.55 | 39.85 | 10516652 | 416874334 | 2716 |
 | 6980 | 鐳洋科技 | 121.00 | ▼-1.07 | -1.22% | +0.00% | 2.86% | 122.96 | 124.00 | 120.50 | 122.50 | 37708 | 4596198 | 62 |
 | 2439 | 美律 | 78.20 | ▼-1.10 | -1.39% | +0.00% | 1.77% | 78.10 | 79.10 | 77.70 | 79.30 | 1055817 | 82617361 | 1720 |
 | 3027 | 盛達 | 17.40 | ▼-0.30 | -1.69% | +0.00% | 3.39% | 17.75 | 18.00 | 17.40 | 17.70 | 189134 | 3332513 | 130 |
 | 8101 | 華冠 | 11.80 | ▼-0.50 | -4.07% | +0.00% | 0.00% | 11.80 | 11.80 | 11.80 | 12.30 | 1349 | 15828 | 10 |