資訊服務業
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6884 | 海柏特 | 31.00 | ▲0.50 | - | - | - | 30.80 | 31.00 | 30.80 | - | 6000 | 185800 | 5 |
 | 5310 | 天剛 | 24.80 | ▼-0.15 | - | - | - | 25.00 | 25.00 | 24.80 | - | 17000 | 424400 | 12 |
 | 5403 | 中菲 | 93.00 | ▼-0.30 | - | - | - | 93.50 | 93.50 | 92.90 | - | 15000 | 1397100 | 15 |
 | 5410 | 國眾 | 33.25 | ▲0.05 | - | - | - | 33.40 | 33.40 | 33.05 | - | 170000 | 5642400 | 118 |
 | 6123 | 上奇 | 43.15 | ▲0.05 | - | - | - | 43.20 | 43.20 | 42.90 | - | 13000 | 559800 | 12 |
 | 6140 | 訊達電腦 | 21.80 | ▲1.95 | - | - | - | 20.25 | 21.80 | 20.00 | - | 1190000 | 25535650 | 447 |
 | 6148 | 驊宏資 | 39.85 | ▲3.60 | - | - | - | 36.25 | 39.85 | 35.90 | - | 9048000 | 350318500 | 5264 |
 | 6221 | 晉泰 | 31.50 | ▲2.85 | - | - | - | 31.30 | 31.50 | 30.50 | - | 1619000 | 50817600 | 656 |
 | 6231 | 系微 | 222.50 | ▲10.50 | - | - | - | 215.50 | 223.00 | 215.00 | - | 383000 | 84068500 | 335 |
 | 6240 | 松崗 | 25.00 | 0.00 | - | - | - | 25.05 | 26.15 | 24.95 | - | 71000 | 1801750 | 55 |
 | 6516 | 勤崴國際 | 58.60 | ▲1.00 | - | - | - | 57.20 | 59.00 | 57.20 | - | 53000 | 3088000 | 44 |
 | 6590 | 普鴻 | 68.30 | ▲2.80 | - | - | - | 65.50 | 69.80 | 65.50 | - | 54000 | 3690000 | 54 |
 | 6593 | 台灣銘板 | 31.85 | ▲0.40 | - | - | - | 31.30 | 32.00 | 31.30 | - | 13000 | 414500 | 11 |
 | 6697 | 東捷資訊 | 41.55 | ▲0.70 | - | - | - | 41.00 | 41.80 | 41.00 | - | 31000 | 1285550 | 25 |
 | 6751 | 智聯服務 | 42.80 | ▲0.80 | - | - | - | 42.60 | 42.85 | 42.00 | - | 12000 | 510250 | 10 |
 | 6752 | 叡揚 | 97.20 | ▲1.10 | - | - | - | 98.70 | 98.70 | 97.00 | - | 15000 | 1465200 | 15 |
 | 6791 | 虎門科技 | 101.00 | ▲1.00 | - | - | - | 101.50 | 101.50 | 100.00 | - | 16000 | 1615500 | 15 |
 | 6874 | 倍力 | 69.10 | ▲0.30 | - | - | - | 69.00 | 69.90 | 69.00 | - | 27000 | 1874300 | 26 |
 | 7767 | 仁大資訊 | 46.40 | ▲0.20 | - | - | - | 46.25 | 46.85 | 46.20 | - | 35000 | 1624450 | 29 |
 | 8099 | 大世科 | 60.00 | ▲0.40 | - | - | - | 59.70 | 60.00 | 59.40 | - | 44000 | 2626800 | 36 |
 | 8272 | 全景軟體 | 64.90 | 0.00 | - | - | - | 64.90 | 65.00 | 64.90 | - | 5000 | 324600 | 4 |
 | 8284 | 三竹 | 68.80 | ▼-0.30 | - | - | - | 69.10 | 69.10 | 68.50 | - | 8000 | 550400 | 8 |
 | 8416 | 實威 | 170.50 | ▲1.50 | - | - | - | 172.50 | 172.50 | 170.50 | - | 2000 | 343000 | 2 |
 | 2468 | 華經 | 45.85 | ▲4.15 | +9.95% | +0.00% | 11.15% | 41.70 | 45.85 | 41.20 | 41.70 | 12298765 | 543896801 | 8151 |
 | 6868 | 采威國際 | 27.60 | ▲1.41 | +8.24% | +0.00% | 7.06% | 25.50 | 28.10 | 26.30 | 25.50 | 33120 | 891202 | 19 |
 | 3029 | 零壹 | 125.00 | ▲9.00 | +7.76% | +0.00% | 7.76% | 116.00 | 125.00 | 116.00 | 116.00 | 6877923 | 836533491 | 6175 |
 | 6112 | 邁達特 | 52.10 | ▲3.35 | +6.87% | +0.00% | 9.44% | 48.80 | 53.10 | 48.50 | 48.75 | 8939264 | 459557839 | 6976 |
 | 6898 | 程曦資訊 | 83.00 | ▲3.50 | +3.62% | +0.00% | 6.12% | 78.86 | 85.00 | 80.10 | 80.10 | 51993 | 4281921 | 52 |
 | 2480 | 敦陽科 | 165.00 | ▲3.50 | +2.17% | +4.76% | 1.86% | 163.00 | 165.00 | 162.00 | 161.50 | 674597 | 110477215 | 752 |
 | 2427 | 三商電 | 23.80 | ▲0.50 | +2.15% | +0.00% | 2.79% | 23.50 | 24.00 | 23.35 | 23.30 | 1483762 | 35293026 | 997 |
 | 2453 | 凌群 | 55.50 | ▲0.90 | +1.65% | +0.00% | 2.56% | 54.70 | 55.80 | 54.40 | 54.60 | 534878 | 29542632 | 489 |
 | 7841 | 經貿聯網 | 26.20 | ▲0.48 | +1.55% | +0.00% | 2.33% | 25.63 | 26.20 | 25.60 | 25.80 | 5100 | 133160 | 5 |
 | 2471 | 資通 | 53.10 | ▲0.80 | +1.53% | +0.00% | 2.68% | 52.80 | 53.70 | 52.30 | 52.30 | 864307 | 46021718 | 929 |
 | 7801 | 華芸科技 | 103.00 | ▼-0.27 | +1.48% | +0.00% | 3.55% | 99.91 | 103.00 | 99.40 | 101.50 | 3013 | 300208 | 7 |
 | 6214 | 精誠 | 194.50 | ▲1.50 | +0.78% | +0.00% | 1.30% | 193.50 | 194.50 | 192.00 | 193.00 | 2040352 | 394180223 | 2033 |
 | 6183 | 關貿 | 91.40 | ▲0.50 | +0.55% | +0.00% | 1.65% | 90.90 | 91.50 | 90.00 | 90.90 | 21449 | 1949017 | 60 |
 | 6938 | 藍新資訊 | 92.50 | ▲0.39 | +0.54% | +0.00% | 1.09% | 92.60 | 93.50 | 92.50 | 92.00 | 11600 | 1078650 | 15 |
 | 3158 | 嘉實 | 86.20 | ▲0.20 | +0.00% | +0.00% | 0.00% | 86.00 | 88.50 | 85.20 | - | 21000 | 1809500 | 18 |
 | 6882 | 甲尚 | 13.00 | ▼-0.02 | +0.00% | +0.00% | 0.38% | 13.00 | 13.00 | 12.95 | 13.00 | 10000 | 129750 | 8 |
 | 6536 | 碩豐 | 35.94 | - | +0.00% | +0.00% | 0.00% | 35.94 | 35.94 | 35.94 | 35.94 | 0 | ||
 | 3147 | 大綜 | 242.50 | ▲10.00 | +0.00% | +0.00% | 0.00% | 234.50 | 244.00 | 234.00 | - | 956000 | 230406500 | 838 |
 | 3570 | 大塚 | 170.50 | ▲1.00 | +0.00% | +0.00% | 0.00% | 170.00 | 172.00 | 169.50 | - | 57000 | 9709500 | 47 |
 | 4953 | 緯軟 | 123.00 | ▲4.00 | +0.00% | +0.00% | 0.00% | 120.00 | 123.00 | 119.50 | - | 299000 | 36298000 | 239 |
 | 5201 | 凱衛 | 28.80 | ▼-0.15 | +0.00% | +0.00% | 0.00% | 29.45 | 29.45 | 28.40 | - | 15000 | 433400 | 15 |
 | 5202 | 力新 | 15.40 | ▲1.40 | +0.00% | +0.00% | 0.00% | 13.90 | 15.40 | 13.90 | - | 4907000 | 73449200 | 2323 |
 | 5210 | 寶碩 | 29.30 | ▲0.25 | +0.00% | +0.00% | 0.00% | 29.05 | 30.40 | 29.05 | - | 634000 | 18945000 | 330 |
 | 5211 | 蒙恬 | 20.55 | ▲0.10 | +0.00% | +0.00% | 0.00% | 20.50 | 20.60 | 20.45 | - | 27000 | 554150 | 23 |
 | 5212 | 凌網 | 48.60 | ▲1.50 | +0.00% | +0.00% | 0.00% | 47.40 | 48.65 | 47.40 | - | 36000 | 1727150 | 31 |
 | 5203 | 訊連 | 58.00 | ▼-0.20 | -0.34% | +0.00% | 1.72% | 58.30 | 59.00 | 58.00 | 58.20 | 164544 | 9591162 | 183 |
 | 8298 | 威睿 | 39.85 | ▼-0.08 | -0.38% | +0.00% | 0.63% | 39.70 | 39.85 | 39.60 | 40.00 | 5700 | 225845 | 9 |
 | 7819 | 精誠金融 | 34.35 | ▼-0.20 | -0.58% | +0.00% | 1.88% | 34.30 | 34.95 | 34.30 | 34.55 | 34000 | 1173350 | 22 |
 | 4994 | 傳奇 | 80.70 | ▼-0.80 | -0.98% | +0.00% | 4.66% | 81.60 | 82.90 | 79.10 | 81.50 | 54160 | 4415855 | 54 |
 | 6738 | 鼎恒 | 76.90 | ▼-0.29 | -1.54% | +0.00% | 1.79% | 77.89 | 78.30 | 76.90 | 78.10 | 46671 | 3621780 | 32 |
 | 7868 | 聖育 | 61.90 | ▲0.48 | -1.75% | +0.00% | 3.17% | 61.30 | 62.90 | 60.90 | 63.00 | 11522 | 711879 | 21 |
 | 6816 | 捷智商訊 | 0.00 | - | -100.00% | +0.00% | 0.00% | 34.22 | 0.00 | 0.00 | 35.60 | 0 | 0 | 0 |