資訊服務業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5211 | 蒙恬 | 18.35 | ▲0.65 | +3.67% | +4.26% | 7.34% | 17.85 | 19.10 | 17.80 | 17.70 | 97000 | 1783300 | 62 |
 | 7801 | 華芸科技 | 142.50 | - | +3.26% | -4.68% | 4.71% | 139.00 | 143.50 | 137.00 | 138.00 | 26264 | ||
 | 8298 | 威睿 | 50.40 | - | +2.96% | +0.80% | 4.70% | 49.00 | 50.50 | 48.20 | 48.95 | 19500 | ||
 | 6882 | 甲尚 | 20.00 | - | +2.56% | +0.00% | 4.10% | 20.40 | 20.40 | 19.60 | 19.50 | 19447 | ||
 | 3147 | 大綜 | 182.50 | ▲4.50 | +2.53% | -1.88% | 1.97% | 181.50 | 182.50 | 179.00 | 178.00 | 200000 | 36299000 | 162 |
 | 6112 | 邁達特 | 42.80 | ▲0.90 | +2.15% | -0.58% | 2.86% | 42.05 | 43.15 | 41.95 | 41.90 | 528097 | 22565901 | 396 |
 | 4953 | 緯軟 | 122.50 | ▲2.50 | +2.08% | +0.41% | 2.50% | 121.00 | 124.00 | 121.00 | 120.00 | 557000 | 68365000 | 429 |
 | 3029 | 零壹 | 96.20 | ▲1.80 | +1.91% | -0.82% | 1.91% | 94.70 | 96.50 | 94.70 | 94.40 | 760093 | 72865010 | 849 |
 | 7841 | 經貿聯網 | 28.50 | - | +1.79% | -1.72% | 4.29% | 27.60 | 28.80 | 27.60 | 28.00 | 2304 | ||
 | 6214 | 精誠 | 131.00 | ▲2.00 | +1.55% | +0.77% | 1.16% | 131.00 | 132.50 | 131.00 | 129.00 | 1623520 | 213556092 | 1556 |
 | 2453 | 凌群 | 61.00 | ▲0.90 | +1.50% | +6.64% | 1.33% | 60.90 | 61.00 | 60.20 | 60.10 | 1153378 | 69931713 | 990 |
 | 2427 | 三商電 | 20.60 | ▲0.30 | +1.48% | -0.48% | 1.72% | 20.30 | 20.65 | 20.30 | 20.30 | 876421 | 18000243 | 552 |
 | 2480 | 敦陽科 | 148.50 | ▲1.50 | +1.02% | -0.67% | 1.36% | 147.00 | 149.00 | 147.00 | 147.00 | 519588 | 77044242 | 528 |
 | 4994 | 傳奇 | 91.00 | ▲0.90 | +1.00% | +1.79% | 2.11% | 91.10 | 91.90 | 90.00 | 90.10 | 22436 | 2037966 | 39 |
 | 5203 | 訊連 | 64.60 | ▲0.60 | +0.94% | -0.46% | 1.88% | 64.00 | 65.20 | 64.00 | 64.00 | 156109 | 10116458 | 144 |
 | 2468 | 華經 | 33.20 | ▲0.20 | +0.61% | -2.92% | 2.27% | 33.70 | 33.95 | 33.20 | 33.00 | 246563 | 8253495 | 175 |
 | 2471 | 資通 | 51.10 | ▲0.30 | +0.59% | +1.19% | 0.98% | 51.00 | 51.30 | 50.80 | 50.80 | 175268 | 8948223 | 178 |
 | 3570 | 大塚 | 173.50 | ▲1.00 | +0.58% | +0.58% | 2.03% | 176.00 | 176.00 | 172.50 | 172.50 | 46000 | 7988000 | 37 |
 | 5210 | 寶碩 | 29.00 | ▲0.15 | +0.52% | +8.41% | 8.15% | 29.20 | 30.85 | 28.50 | 28.85 | 1419000 | 41372900 | 699 |
 | 5201 | 凱衛 | 28.35 | ▲0.05 | +0.18% | -2.07% | 3.00% | 28.70 | 28.70 | 27.85 | 28.30 | 72000 | 2032800 | 52 |
 | 6816 | 捷智商訊 | 39.55 | - | +0.00% | +0.51% | 4.80% | 37.65 | 39.55 | 37.65 | 39.55 | 305 | ||
 | 6738 | 鼎恒 | 68.00 | - | +0.00% | +0.00% | 4.71% | 68.00 | 68.00 | 64.80 | 68.00 | 8000 | ||
 | 3158 | 嘉實 | 85.50 | 0.00 | +0.00% | -0.35% | 0.35% | 85.30 | 85.50 | 85.20 | 85.50 | 26000 | 2218300 | 18 |
 | 6938 | 藍新資訊 | 99.50 | - | -0.40% | +5.85% | 4.60% | 95.00 | 99.60 | 95.00 | 99.90 | 18737 | ||
 | 6183 | 關貿 | 90.60 | ▼-0.50 | -0.55% | -1.09% | 4.39% | 90.90 | 91.00 | 87.00 | 91.10 | 197453 | 17742991 | 278 |
 | 6536 | 碩豐 | 21.80 | - | -0.91% | -10.47% | 8.64% | 21.00 | 22.90 | 21.00 | 22.00 | 18332 | ||
 | 7819 | 精誠金融 | 45.50 | - | -0.98% | -20.04% | 3.05% | 46.30 | 46.55 | 45.15 | 45.95 | 293057 | ||
 | 7868 | 聖育 | 94.30 | - | -1.05% | -6.63% | 4.83% | 90.80 | 95.30 | 90.70 | 95.30 | 114039 | ||
 | 6898 | 程曦資訊 | 98.50 | - | -1.20% | -3.43% | 1.71% | 99.70 | 99.70 | 98.00 | 99.70 | 44367 | ||
 | 5212 | 凌網 | 45.85 | ▼-0.75 | -1.61% | -1.19% | 2.90% | 46.60 | 46.60 | 45.25 | 46.60 | 34000 | 1557900 | 31 |
 | 5202 | 力新 | 12.20 | ▼-0.25 | -2.01% | +2.52% | 4.82% | 12.45 | 12.70 | 12.10 | 12.45 | 794000 | 9799400 | 406 |
 | 6868 | 采威國際 | 35.00 | - | -5.28% | +23.46% | 5.28% | 36.95 | 36.95 | 35.00 | 36.95 | 12521 |