資訊服務業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7834 | 來毅數位 | 12.00 | - | +39.53% | +31.58% | 42.09% | 8.68 | 12.30 | 8.68 | 8.60 | 277894 | ||
 | 6112 | 邁達特 | 45.25 | ▲2.65 | +6.22% | +19.39% | 4.93% | 44.60 | 46.50 | 44.40 | 42.60 | 2986194 | 136023401 | 2734 |
 | 6868 | 采威國際 | 25.25 | - | +5.21% | +9.31% | 5.00% | 25.10 | 25.25 | 24.05 | 24.00 | 11000 | ||
 | 8099 | 大世科 | 58.50 | ▲2.50 | +4.46% | +3.91% | 7.14% | 55.90 | 59.90 | 55.90 | 56.00 | 257000 | 14875800 | 171 |
 | 5410 | 國眾 | 37.50 | ▲1.10 | +3.02% | +10.95% | 3.57% | 36.70 | 37.50 | 36.20 | 36.40 | 436000 | 16080950 | 292 |
 | 3029 | 零壹 | 110.00 | ▲3.00 | +2.80% | +8.37% | 5.14% | 111.00 | 114.00 | 108.50 | 107.00 | 3218335 | 355917015 | 4192 |
 | 6791 | 虎門科技 | 104.50 | ▲2.50 | +2.45% | +7.40% | 1.47% | 104.00 | 105.00 | 103.50 | 102.00 | 16000 | 1666500 | 16 |
 | 6240 | 松崗 | 18.90 | ▲0.40 | +2.16% | +2.72% | 4.05% | 18.15 | 18.90 | 18.15 | 18.50 | 9000 | 166800 | 6 |
 | 2480 | 敦陽科 | 155.50 | ▲2.50 | +1.63% | -1.89% | 2.94% | 153.50 | 156.00 | 151.50 | 153.00 | 263499 | 40551149 | 344 |
 | 6751 | 智聯服務 | 41.65 | ▲0.65 | +1.59% | +6.39% | 1.10% | 41.20 | 41.65 | 41.20 | 41.00 | 5000 | 207300 | 5 |
 | 6752 | 叡揚 | 99.60 | ▲1.20 | +1.22% | +5.96% | 1.63% | 98.00 | 99.60 | 98.00 | 98.40 | 18000 | 1773000 | 14 |
 | 6898 | 程曦資訊 | 74.90 | - | +1.22% | +0.00% | 4.32% | 74.90 | 74.90 | 71.70 | 74.00 | 26052 | ||
 | 3158 | 嘉實 | 83.60 | ▲1.00 | +1.21% | +2.45% | 1.21% | 82.60 | 83.60 | 82.60 | 82.60 | 4000 | 333400 | 4 |
 | 6738 | 鼎恒 | 78.00 | - | +0.91% | +5.69% | 3.88% | 77.30 | 78.00 | 75.00 | 77.30 | 170320 | ||
 | 8284 | 三竹 | 62.50 | ▲0.50 | +0.81% | +1.63% | 0.00% | 62.50 | 62.50 | 62.50 | 62.00 | 7000 | 437500 | 6 |
 | 6123 | 上奇 | 42.45 | ▲0.25 | +0.59% | +1.31% | 0.95% | 42.20 | 42.50 | 42.10 | 42.20 | 20000 | 846400 | 14 |
 | 5201 | 凱衛 | 26.65 | ▲0.05 | +0.19% | +2.50% | 0.38% | 26.75 | 26.75 | 26.65 | 26.60 | 8000 | 213800 | 5 |
 | 6593 | 台灣銘板 | 32.45 | ▲0.05 | +0.15% | +0.78% | 1.23% | 32.05 | 32.45 | 32.05 | 32.40 | 12000 | 386250 | 12 |
 | 7819 | 精誠金融 | 34.45 | ▲0.05 | +0.15% | +0.44% | 1.45% | 34.90 | 34.90 | 34.40 | 34.40 | 20000 | 689750 | 15 |
 | 6874 | 倍力 | 77.00 | ▲0.10 | +0.13% | +2.12% | 0.39% | 76.90 | 77.00 | 76.70 | 76.90 | 11000 | 845300 | 10 |
 | 5212 | 凌網 | 47.00 | 0.00 | +0.00% | +1.08% | 0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 141000 | 3 |
 | 6816 | 捷智商訊 | 36.50 | - | +0.00% | -2.67% | 0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 5 | ||
 | 6882 | 甲尚 | 14.80 | - | +0.00% | +1.02% | 4.39% | 14.80 | 14.80 | 14.15 | 14.80 | 50 | ||
 | 7767 | 仁大資訊 | 47.50 | 0.00 | +0.00% | +2.48% | 1.05% | 47.20 | 47.50 | 47.00 | 47.50 | 30000 | 1415900 | 25 |
 | 6697 | 東捷資訊 | 40.00 | 0.00 | +0.00% | +0.00% | 1.75% | 39.30 | 40.00 | 39.30 | 40.00 | 7000 | 278300 | 5 |
 | 5310 | 天剛 | 25.00 | 0.00 | +0.00% | +4.17% | 0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | 50000 | 2 |
 | 5403 | 中菲 | 91.70 | 0.00 | +0.00% | -1.93% | 0.98% | 91.80 | 92.60 | 91.70 | 91.70 | 32000 | 2941500 | 20 |
 | 3570 | 大塚 | 164.00 | 0.00 | +0.00% | +1.86% | 0.61% | 164.50 | 164.50 | 163.50 | 164.00 | 17000 | 2785500 | 16 |
 | 8298 | 威睿 | 45.95 | - | +0.00% | +3.84% | 0.00% | 45.95 | 45.95 | 45.95 | 45.95 | 505 | ||
 | 6221 | 晉泰 | 20.80 | ▼-0.05 | -0.24% | +0.00% | 4.32% | 20.85 | 21.40 | 20.50 | 20.85 | 114000 | 2361700 | 76 |
 | 8416 | 實威 | 169.00 | ▼-0.50 | -0.29% | +0.90% | 0.59% | 170.00 | 170.00 | 169.00 | 169.50 | 2000 | 339000 | 2 |
 | 6884 | 海柏特 | 31.40 | ▼-0.10 | -0.32% | +0.00% | 5.71% | 29.60 | 31.40 | 29.60 | 31.50 | 26000 | 774850 | 20 |
 | 8272 | 全景軟體 | 64.30 | ▼-0.30 | -0.46% | -3.31% | 3.72% | 66.50 | 66.50 | 64.10 | 64.60 | 9000 | 585300 | 9 |
 | 7801 | 華芸科技 | 102.00 | - | -0.49% | +0.00% | 3.41% | 103.50 | 103.50 | 100.00 | 102.50 | 8898 | ||
 | 5211 | 蒙恬 | 19.80 | ▼-0.10 | -0.50% | +7.61% | 1.26% | 19.75 | 19.80 | 19.55 | 19.90 | 13000 | 256200 | 11 |
 | 6938 | 藍新資訊 | 96.40 | - | -0.62% | -1.33% | 2.37% | 94.10 | 96.40 | 94.10 | 97.00 | 9188 | ||
 | 6231 | 系微 | 228.50 | ▼-1.50 | -0.65% | +18.39% | 5.00% | 235.50 | 235.50 | 224.00 | 230.00 | 221000 | 50631500 | 202 |
 | 5203 | 訊連 | 67.00 | ▼-0.50 | -0.74% | +7.20% | 1.93% | 67.10 | 67.50 | 66.20 | 67.50 | 112903 | 7515499 | 420 |
 | 6183 | 關貿 | 91.40 | ▼-0.70 | -0.76% | +0.11% | 0.22% | 91.40 | 91.40 | 91.20 | 92.10 | 20750 | 1896559 | 76 |
 | 5202 | 力新 | 12.40 | ▼-0.10 | -0.80% | +9.25% | 3.20% | 12.45 | 12.55 | 12.15 | 12.50 | 226000 | 2801200 | 98 |
 | 5210 | 寶碩 | 27.80 | ▼-0.25 | -0.89% | -1.42% | 3.03% | 28.05 | 28.15 | 27.30 | 28.05 | 196000 | 5437200 | 130 |
 | 2471 | 資通 | 48.45 | ▼-0.55 | -1.12% | +2.65% | 2.04% | 49.00 | 49.25 | 48.25 | 49.00 | 98979 | 4802136 | 165 |
 | 6140 | 訊達電腦 | 16.60 | ▼-0.20 | -1.19% | +6.75% | 2.98% | 16.60 | 16.80 | 16.30 | 16.80 | 52000 | 857200 | 31 |
 | 2453 | 凌群 | 53.00 | ▼-0.70 | -1.30% | +4.74% | 2.79% | 54.00 | 54.00 | 52.50 | 53.70 | 220825 | 11712820 | 399 |
 | 6590 | 普鴻 | 64.30 | ▼-1.00 | -1.53% | +0.00% | 6.43% | 60.10 | 64.30 | 60.10 | 65.30 | 46000 | 2799000 | 37 |
 | 4994 | 傳奇 | 86.70 | ▼-1.50 | -1.70% | -7.17% | 3.29% | 88.30 | 89.40 | 86.50 | 88.20 | 84415 | 7466147 | 107 |
 | 7868 | 聖育 | 68.30 | - | -1.87% | +17.96% | 5.60% | 69.60 | 69.60 | 65.70 | 69.60 | 42905 | ||
 | 4953 | 緯軟 | 127.50 | ▼-2.50 | -1.92% | +8.97% | 3.46% | 130.00 | 131.00 | 126.50 | 130.00 | 321000 | 41054500 | 251 |
 | 2427 | 三商電 | 21.90 | ▼-0.50 | -2.23% | +0.00% | 2.90% | 22.25 | 22.35 | 21.70 | 22.40 | 470154 | 10301753 | 663 |
 | 2468 | 華經 | 34.75 | ▼-0.95 | -2.66% | +10.67% | 3.22% | 35.50 | 35.70 | 34.55 | 35.70 | 377967 | 13178602 | 598 |
 | 6516 | 勤崴國際 | 61.30 | ▼-1.70 | -2.70% | +9.46% | 4.44% | 62.00 | 63.40 | 60.60 | 63.00 | 137000 | 8454200 | 110 |
 | 6214 | 精誠 | 145.50 | ▼-7.50 | -4.90% | +1.39% | 4.90% | 147.50 | 147.50 | 140.00 | 153.00 | 4457878 | 645214497 | 5509 |
 | 6148 | 驊宏資 | 28.05 | ▼-1.65 | -5.56% | +11.31% | 4.71% | 29.15 | 29.15 | 27.75 | 29.70 | 718000 | 20371550 | 472 |
 | 3147 | 大綜 | 244.50 | ▼-27.00 | -9.94% | +21.04% | 2.39% | 249.50 | 251.00 | 244.50 | 271.50 | 669000 | 164999500 | 473 |