資訊服務業
台股排行榜
2026-04-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8298 | 威睿 | 52.50 | - | +23.24% | +26.51% | 23.24% | 43.10 | 53.00 | 43.10 | 42.60 | 333050 | ||
 | 6214 | 精誠 | 115.00 | ▲4.00 | +3.60% | +6.98% | 2.25% | 113.50 | 115.50 | 113.00 | 111.00 | 1276679 | 146204491 | 1379 |
 | 6882 | 甲尚 | 13.05 | - | +2.76% | +0.00% | 2.76% | 13.05 | 13.05 | 12.70 | 12.70 | 53705 | ||
 | 6816 | 捷智商訊 | 37.80 | - | +2.72% | +4.28% | 2.72% | 36.80 | 37.80 | 36.80 | 36.80 | 1001 | ||
 | 7841 | 經貿聯網 | 29.50 | - | +2.43% | +4.98% | 3.13% | 29.00 | 29.60 | 28.70 | 28.80 | 18210 | ||
 | 7868 | 聖育 | 68.30 | - | +0.59% | +3.02% | 5.15% | 68.00 | 68.30 | 64.80 | 67.90 | 142739 | ||
 | 6183 | 關貿 | 93.10 | ▲0.50 | +0.54% | +1.75% | 1.51% | 93.40 | 93.50 | 92.10 | 92.60 | 19643 | 1827518 | 313 |
 | 2471 | 資通 | 52.20 | ▲0.20 | +0.38% | +3.16% | 1.73% | 52.00 | 52.40 | 51.50 | 52.00 | 95106 | 4946897 | 757 |
 | 6938 | 藍新資訊 | 83.50 | - | +0.36% | +5.43% | 3.00% | 83.10 | 83.50 | 81.00 | 83.20 | 2103 | ||
 | 2480 | 敦陽科 | 140.50 | ▲0.50 | +0.36% | +1.08% | 0.71% | 141.00 | 141.00 | 140.00 | 140.00 | 69845 | 9819185 | 193 |
 | 5201 | 凱衛 | 38.90 | ▲0.10 | +0.26% | -0.89% | 3.22% | 38.85 | 39.00 | 37.75 | 38.80 | 96000 | 3688350 | 73 |
 | 8416 | 實威 | 170.00 | 0.00 | +0.00% | +1.19% | 0.00% | 169.00 | 170.00 | 169.00 | - | 3000 | 508000 | 3 |
 | 3570 | 大塚 | 166.50 | 0.00 | +0.00% | +1.22% | 1.20% | 165.00 | 166.50 | 164.50 | 166.50 | 13000 | 2151500 | 12 |
 | 5202 | 力新 | 12.85 | 0.00 | +0.00% | +0.00% | 1.17% | 12.85 | 12.85 | 12.70 | 12.85 | 136000 | 1741100 | 68 |
 | 6536 | 碩豐 | 12.50 | - | +0.00% | -3.10% | 0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 1063 | ||
 | 6590 | 普鴻 | 70.00 | ▼-0.10 | +0.00% | +0.29% | 0.00% | 70.00 | 70.00 | 68.50 | - | 23000 | 1603100 | 16 |
 | 6593 | 台灣銘板 | 37.85 | ▲1.00 | +0.00% | +2.57% | 0.00% | 36.95 | 38.20 | 36.95 | - | 42000 | 1583900 | 38 |
 | 6697 | 東捷資訊 | 42.45 | ▲0.60 | +0.00% | +3.16% | 0.00% | 42.85 | 42.85 | 41.90 | - | 17000 | 719350 | 17 |
 | 6751 | 智聯服務 | 51.90 | ▲1.30 | +0.00% | +2.77% | 0.00% | 53.60 | 53.60 | 51.50 | - | 69000 | 3585400 | 51 |
 | 6752 | 叡揚 | 104.50 | ▼-2.50 | +0.00% | -0.48% | 0.00% | 106.00 | 107.00 | 104.50 | - | 67000 | 7045500 | 51 |
 | 6791 | 虎門科技 | 99.30 | ▼-0.70 | +0.00% | +2.27% | 0.00% | 100.00 | 100.00 | 99.30 | - | 10000 | 997900 | 4 |
 | 6868 | 采威國際 | 27.65 | - | +0.00% | -0.18% | 0.72% | 27.60 | 27.80 | 27.60 | 27.65 | 71000 | ||
 | 6874 | 倍力 | 88.40 | ▼-0.50 | +0.00% | +4.86% | 0.00% | 89.80 | 89.80 | 86.80 | - | 31000 | 2725900 | 29 |
 | 6884 | 海柏特 | 34.05 | ▼-0.05 | +0.00% | -1.16% | 0.00% | 34.05 | 34.05 | 34.05 | - | 2000 | 68100 | 1 |
 | 6898 | 程曦資訊 | 113.50 | - | +0.00% | +0.89% | 3.96% | 113.50 | 113.50 | 109.00 | 113.50 | 19532 | ||
 | 7767 | 仁大資訊 | 44.35 | ▲0.15 | +0.00% | +0.45% | 0.00% | 44.25 | 44.35 | 44.25 | - | 6000 | 265900 | 6 |
 | 7834 | 來毅數位 | 20.00 | - | +0.00% | +0.50% | 0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 100 | ||
 | 8099 | 大世科 | 65.70 | ▼-0.50 | +0.00% | +10.98% | 0.00% | 66.20 | 66.70 | 65.50 | - | 134000 | 8836500 | 83 |
 | 8272 | 全景軟體 | 72.40 | ▲0.30 | +0.00% | +1.26% | 0.00% | 71.50 | 72.40 | 71.00 | - | 21000 | 1496600 | 18 |
 | 8284 | 三竹 | 63.90 | ▲0.10 | +0.00% | +0.63% | 0.00% | 63.90 | 63.90 | 63.90 | - | 2000 | 127800 | 2 |
 | 5310 | 天剛 | 26.00 | 0.00 | +0.00% | -3.17% | 0.00% | 26.00 | 26.00 | 25.10 | - | 16000 | 413850 | 6 |
 | 5403 | 中菲 | 99.70 | ▲0.20 | +0.00% | +1.42% | 0.00% | 99.50 | 99.90 | 99.20 | - | 39000 | 3884600 | 30 |
 | 5410 | 國眾 | 30.25 | ▲0.05 | +0.00% | +0.83% | 0.00% | 30.25 | 30.25 | 30.05 | - | 221000 | 6663350 | 127 |
 | 6123 | 上奇 | 43.50 | ▼-0.25 | +0.00% | -0.34% | 0.00% | 43.90 | 43.90 | 43.25 | - | 35000 | 1525750 | 30 |
 | 6140 | 訊達電腦 | 17.60 | ▼-0.45 | +0.00% | -5.63% | 0.00% | 18.10 | 18.10 | 17.55 | - | 126000 | 2235500 | 88 |
 | 6148 | 驊宏資 | 33.00 | ▼-0.95 | +0.00% | +0.76% | 0.00% | 33.40 | 33.60 | 32.85 | - | 203000 | 6707800 | 143 |
 | 6221 | 晉泰 | 26.50 | ▲0.05 | +0.00% | +1.34% | 0.00% | 26.45 | 26.70 | 25.95 | - | 204000 | 5343500 | 66 |
 | 6231 | 系微 | 269.50 | ▲0.50 | +0.00% | +0.19% | 0.00% | 278.00 | 281.00 | 267.00 | - | 1380000 | 377422500 | 1132 |
 | 6240 | 松崗 | 18.70 | ▲0.10 | +0.00% | +3.31% | 0.00% | 18.60 | 19.25 | 18.50 | - | 21000 | 396200 | 14 |
 | 6516 | 勤崴國際 | 61.90 | ▼-0.10 | +0.00% | +2.48% | 0.00% | 62.30 | 62.30 | 61.50 | - | 26000 | 1609900 | 23 |
 | 2453 | 凌群 | 53.00 | ▼-0.10 | -0.19% | +1.92% | 0.94% | 53.10 | 53.10 | 52.60 | 53.10 | 177629 | 9380738 | 938 |
 | 5210 | 寶碩 | 21.80 | ▼-0.05 | -0.23% | -0.68% | 1.60% | 22.05 | 22.05 | 21.70 | 21.85 | 61000 | 1333700 | 34 |
 | 2427 | 三商電 | 23.10 | ▼-0.10 | -0.43% | -0.43% | 1.72% | 23.30 | 23.35 | 22.95 | 23.20 | 364842 | 8420015 | 273 |
 | 7801 | 華芸科技 | 109.50 | - | -0.45% | -0.45% | 3.18% | 110.50 | 110.50 | 107.00 | 110.00 | 30456 | ||
 | 6738 | 鼎恒 | 73.90 | - | -0.67% | -0.81% | 3.09% | 74.30 | 74.30 | 72.00 | 74.40 | 19336 | ||
 | 5211 | 蒙恬 | 21.10 | ▼-0.20 | -0.94% | +1.93% | 0.00% | 21.10 | 21.10 | 21.10 | 21.30 | 1000 | 21100 | 1 |
 | 3158 | 嘉實 | 89.80 | ▼-1.10 | -1.21% | -0.11% | 0.44% | 90.00 | 90.00 | 89.60 | 90.90 | 11000 | 987600 | 9 |
 | 6112 | 邁達特 | 46.25 | ▼-0.65 | -1.39% | +7.68% | 2.24% | 46.90 | 47.15 | 46.10 | 46.90 | 373405 | 17343759 | 792 |
 | 4994 | 傳奇 | 99.60 | ▼-1.40 | -1.39% | +1.63% | 2.97% | 100.50 | 101.50 | 98.50 | 101.00 | 16911 | 1688833 | 89 |
 | 3029 | 零壹 | 97.60 | ▼-1.40 | -1.41% | +3.94% | 2.93% | 99.20 | 99.20 | 96.30 | 99.00 | 1417328 | 137981321 | 1862 |
 | 2468 | 華經 | 33.55 | ▼-0.50 | -1.47% | -0.30% | 3.52% | 34.50 | 34.50 | 33.30 | 34.05 | 222633 | 7474382 | 213 |
 | 7819 | 精誠金融 | 68.90 | - | -1.57% | -4.31% | 7.14% | 71.50 | 71.50 | 66.50 | 70.00 | 64017 | ||
 | 5203 | 訊連 | 61.90 | ▼-1.20 | -1.90% | -2.83% | 2.85% | 63.10 | 63.40 | 61.60 | 63.10 | 312656 | 19405057 | 556 |
 | 5212 | 凌網 | 49.70 | ▼-1.20 | -2.36% | -10.61% | 2.65% | 50.70 | 50.90 | 49.55 | 50.90 | 59000 | 2949250 | 55 |
 | 4953 | 緯軟 | 116.50 | ▼-3.50 | -2.92% | +5.91% | 3.33% | 119.50 | 119.50 | 115.50 | 120.00 | 402000 | 46871500 | 299 |
 | 3147 | 大綜 | 156.50 | ▼-5.00 | -3.10% | +0.97% | 4.95% | 164.50 | 164.50 | 156.50 | 161.50 | 192000 | 30538500 | 176 |