資訊服務業
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6140 | 訊達電腦 | 24.75 | ▲2.25 | +10.00% | +13.53% | 11.78% | 22.10 | 24.75 | 22.10 | 22.50 | 3036000 | 73762500 | 1534 |
 | 7767 | 仁大資訊 | 58.40 | ▲5.30 | +9.98% | +22.95% | 7.91% | 55.00 | 58.40 | 54.20 | 53.10 | 1540000 | 88470800 | 1066 |
 | 6148 | 驊宏資 | 44.20 | ▲4.00 | +9.95% | +6.25% | 9.08% | 40.80 | 44.20 | 40.55 | 40.20 | 22658000 | 969787050 | 13864 |
 | 2468 | 華經 | 60.80 | ▲5.50 | +9.95% | +10.34% | 7.78% | 56.50 | 60.80 | 56.50 | 55.30 | 23887973 | 1416854916 | 12907 |
 | 6221 | 晉泰 | 43.15 | ▲3.90 | +9.94% | +6.54% | 10.70% | 39.10 | 43.15 | 38.95 | 39.25 | 16990000 | 714582150 | 8706 |
 | 7819 | 精誠金融 | 37.15 | ▲3.35 | +9.91% | +14.31% | 6.95% | 35.00 | 37.15 | 34.80 | 33.80 | 356000 | 13068600 | 217 |
 | 6697 | 東捷資訊 | 63.30 | ▲5.70 | +9.90% | +22.91% | 2.78% | 61.70 | 63.30 | 61.70 | 57.60 | 1184000 | 74617100 | 591 |
 | 6938 | 藍新資訊 | 95.60 | ▲8.60 | +9.89% | +15.18% | 8.51% | 95.70 | 95.70 | 88.30 | 87.00 | 901000 | 85043600 | 613 |
 | 5202 | 力新 | 17.90 | ▲1.60 | +9.82% | +23.45% | 5.52% | 17.50 | 17.90 | 17.00 | 16.30 | 4974000 | 88439000 | 1290 |
 | 8272 | 全景軟體 | 103.00 | ▲8.60 | +9.11% | +59.44% | 19.60% | 90.00 | 103.50 | 85.00 | 94.40 | 875000 | 79641400 | 697 |
 | 6882 | 甲尚 | 17.45 | - | +7.72% | +1.75% | 7.72% | 16.50 | 17.45 | 16.20 | 16.20 | 56931 | ||
 | 5201 | 凱衛 | 27.75 | ▲1.95 | +7.56% | +1.28% | 6.98% | 26.55 | 28.35 | 26.55 | 25.80 | 656000 | 18225750 | 358 |
 | 8099 | 大世科 | 143.50 | ▲9.00 | +6.69% | +53.31% | 6.69% | 141.00 | 145.00 | 136.00 | 134.50 | 2143000 | 302337000 | 1466 |
 | 2471 | 資通 | 52.50 | ▲2.65 | +5.32% | +4.17% | 6.62% | 50.40 | 53.50 | 50.20 | 49.85 | 1617840 | 84372616 | 1493 |
 | 6112 | 邁達特 | 48.85 | ▲1.70 | +3.61% | -2.20% | 8.91% | 48.75 | 51.70 | 47.50 | 47.15 | 8625694 | 424252775 | 6388 |
 | 3147 | 大綜 | 316.50 | ▲10.50 | +3.43% | +0.16% | 6.54% | 309.50 | 320.00 | 300.00 | 306.00 | 2236000 | 691802500 | 1974 |
 | 5210 | 寶碩 | 30.55 | ▲0.80 | +2.69% | -5.86% | 4.03% | 30.05 | 31.25 | 30.05 | 29.75 | 292000 | 8932650 | 212 |
 | 6231 | 系微 | 210.50 | ▲3.00 | +1.45% | -12.47% | 6.02% | 212.50 | 214.50 | 202.00 | 207.50 | 304000 | 63418000 | 283 |
 | 7868 | 聖育 | 51.20 | - | +1.39% | -14.52% | 4.85% | 51.90 | 52.30 | 49.85 | 50.50 | 23204 | ||
 | 2453 | 凌群 | 52.70 | ▲0.70 | +1.35% | -1.13% | 2.88% | 52.20 | 52.80 | 51.30 | 52.00 | 563044 | 29317898 | 451 |
 | 6884 | 海柏特 | 32.40 | ▲0.40 | +1.25% | +1.25% | 1.56% | 32.00 | 32.50 | 32.00 | 32.00 | 49000 | 1580900 | 29 |
 | 6791 | 虎門科技 | 89.90 | ▲1.10 | +1.24% | -5.07% | 2.14% | 89.00 | 89.90 | 88.00 | 88.80 | 29000 | 2559900 | 29 |
 | 6874 | 倍力 | 74.20 | ▲0.80 | +1.09% | -4.87% | 6.81% | 73.50 | 75.00 | 70.00 | 73.40 | 102000 | 7513300 | 89 |
 | 4994 | 傳奇 | 81.70 | ▲0.80 | +0.99% | +0.74% | 5.81% | 80.50 | 83.90 | 79.20 | 80.90 | 32036 | 2582683 | 35 |
 | 5410 | 國眾 | 33.80 | ▲0.30 | +0.90% | +2.11% | 2.54% | 33.75 | 34.00 | 33.15 | 33.50 | 290000 | 9726200 | 178 |
 | 6516 | 勤崴國際 | 50.40 | ▲0.40 | +0.80% | -6.84% | 1.90% | 50.10 | 50.90 | 49.95 | 50.00 | 79000 | 3969950 | 73 |
 | 6593 | 台灣銘板 | 31.30 | ▲0.20 | +0.64% | -3.40% | 4.50% | 31.00 | 32.15 | 30.75 | 31.10 | 106000 | 3311400 | 55 |
 | 8416 | 實威 | 167.50 | ▲1.00 | +0.60% | -1.18% | 2.40% | 166.00 | 167.50 | 163.50 | 166.50 | 22000 | 3632000 | 20 |
 | 7801 | 華芸科技 | 81.70 | - | +0.49% | -10.32% | 5.78% | 80.00 | 81.70 | 77.00 | 81.30 | 80568 | ||
 | 2427 | 三商電 | 21.90 | ▲0.10 | +0.46% | -2.67% | 5.28% | 21.80 | 22.60 | 21.45 | 21.80 | 1919548 | 42244931 | 1827 |
 | 6816 | 捷智商訊 | 35.75 | - | +0.42% | +3.62% | 0.00% | 35.75 | 35.75 | 35.75 | 35.60 | 75 | ||
 | 6123 | 上奇 | 41.80 | ▲0.10 | +0.24% | -1.65% | 0.60% | 41.70 | 41.80 | 41.55 | 41.70 | 26000 | 1083800 | 22 |
 | 8284 | 三竹 | 66.60 | ▲0.10 | +0.15% | -1.04% | 0.00% | 66.60 | 66.60 | 66.60 | 66.50 | 5000 | 333000 | 5 |
 | 3570 | 大塚 | 162.00 | 0.00 | +0.00% | -1.22% | 0.62% | 162.00 | 162.00 | 161.00 | 162.00 | 15000 | 2422000 | 12 |
 | 3158 | 嘉實 | 83.50 | 0.00 | +0.00% | +0.00% | 2.04% | 83.50 | 83.90 | 82.20 | 83.50 | 28000 | 2323900 | 23 |
 | 6868 | 采威國際 | 23.45 | - | +0.00% | -2.90% | 0.00% | 23.55 | 23.55 | 23.45 | 0.00 | 1021 | ||
 | 6738 | 鼎恒 | 75.30 | - | -0.13% | -1.57% | 2.65% | 75.30 | 76.00 | 74.00 | 75.40 | 81339 | ||
 | 2480 | 敦陽科 | 172.00 | ▼-0.50 | -0.29% | -8.99% | 3.19% | 173.50 | 174.00 | 168.50 | 172.50 | 514532 | 87613633 | 671 |
 | 6752 | 叡揚 | 94.10 | ▼-0.60 | -0.63% | -2.59% | 4.33% | 97.00 | 97.00 | 92.90 | 94.70 | 30000 | 2838600 | 27 |
 | 5403 | 中菲 | 87.40 | ▼-0.60 | -0.68% | -2.89% | 1.48% | 88.00 | 88.20 | 86.90 | 88.00 | 87000 | 7602800 | 54 |
 | 5211 | 蒙恬 | 19.55 | ▼-0.15 | -0.76% | -2.98% | 1.27% | 19.75 | 19.75 | 19.50 | 19.70 | 23000 | 451150 | 10 |
 | 7841 | 經貿聯網 | 25.20 | - | -0.79% | -0.79% | 2.36% | 25.70 | 25.70 | 25.10 | 25.40 | 15015 | ||
 | 5212 | 凌網 | 48.00 | ▼-0.45 | -0.93% | -2.54% | 2.06% | 47.25 | 48.25 | 47.25 | 48.45 | 48000 | 2283350 | 23 |
 | 4953 | 緯軟 | 119.00 | ▼-1.50 | -1.24% | -6.67% | 4.15% | 121.50 | 121.50 | 116.50 | 120.50 | 397000 | 47096500 | 291 |
 | 5203 | 訊連 | 52.50 | ▼-0.70 | -1.32% | -10.26% | 4.14% | 53.70 | 53.80 | 51.60 | 53.20 | 235588 | 12379152 | 1206 |
 | 6183 | 關貿 | 90.00 | ▼-1.30 | -1.42% | -1.53% | 1.10% | 90.20 | 91.00 | 90.00 | 91.30 | 36367 | 3294061 | 90 |
 | 5310 | 天剛 | 24.35 | ▼-0.50 | -2.01% | +4.28% | 4.63% | 25.00 | 25.15 | 24.00 | 24.85 | 26000 | 637900 | 22 |
 | 6898 | 程曦資訊 | 70.00 | ▼-1.60 | -2.23% | +7.20% | 8.80% | 69.80 | 72.90 | 66.60 | 71.60 | 422000 | 29212400 | 335 |
 | 8298 | 威睿 | 37.90 | - | -2.82% | -0.26% | 2.56% | 37.65 | 38.50 | 37.50 | 39.00 | 10030 | ||
 | 3029 | 零壹 | 116.50 | ▼-3.50 | -2.92% | -8.98% | 7.08% | 121.00 | 122.50 | 114.00 | 120.00 | 2770872 | 324323852 | 2706 |
 | 6590 | 普鴻 | 81.20 | ▼-2.70 | -3.22% | +13.73% | 5.36% | 83.50 | 83.50 | 79.00 | 83.90 | 185000 | 14971200 | 154 |
 | 6751 | 智聯服務 | 71.80 | ▼-4.70 | -6.14% | -12.86% | 9.54% | 74.00 | 76.40 | 69.10 | 76.50 | 888000 | 64312400 | 765 |
 | 6214 | 精誠 | 182.00 | ▼-20.00 | -9.90% | -9.23% | 8.66% | 199.50 | 199.50 | 182.00 | 202.00 | 1884277 | 347307349 | 7023 |
 | 6240 | 松崗 | 31.95 | ▼-3.55 | -10.00% | -5.05% | 7.18% | 34.50 | 34.50 | 31.95 | 35.50 | 434000 | 14010900 | 320 |