貿易百貨業

台股排行榜

2026-08-07

走勢圖	代號	名稱	價格	漲跌	漲跌幅	周漲跌	振幅	開盤	最高	最低	昨收	成交量	成交值	成交筆數
	2939	永邑-KY	18.90	▲0.70	+3.85%	-2.83%	3.57%	18.40	18.90	18.25	18.20	14002	260786	15
	2915	潤泰全	51.90	▲0.70	+1.37%	-0.57%	2.15%	51.70	52.70	51.60	51.20	1508133	78668636	915
	2905	三商	16.40	▲0.20	+1.23%	-4.09%	1.54%	16.15	16.40	16.15	16.20	538637	8799674	257
	2906	高林	13.15	▲0.15	+1.15%	+1.15%	1.15%	13.00	13.15	13.00	13.00	65953	860987	61
	2913	農林	11.00	▲0.10	+0.92%	+0.46%	1.38%	10.90	11.05	10.90	10.90	2396165	26274490	428
	5907	大洋-KY	4.90	▲0.04	+0.82%	-1.01%	2.67%	4.86	4.99	4.86	4.86	152932	753531	102
	2903	遠百	22.00	▲0.15	+0.69%	-0.68%	0.92%	21.85	22.05	21.85	21.85	1280932	28098442	679
	2912	統一超	221.00	▲1.00	+0.45%	-1.34%	1.14%	221.50	222.00	219.50	220.00	2382453	525797508	2655
	2945	三商家購	41.70	▲0.10	+0.24%	+0.72%	1.92%	41.00	41.70	40.90	41.60	11270	466994	19
	2929	淘帝-KY	5.52	▲0.01	+0.18%	-2.13%	1.63%	5.60	5.60	5.51	5.51	66803	369641	47
	5906	台南-KY	-	0.00	+0.00%	+0.00%	0.00%	-	-	-	40.70	0	0	0
	2901	欣欣	24.00	0.00	+0.00%	-0.83%	0.00%	24.00	24.00	24.00	24.00	1218	29239	8
	8429	金麗-KY	6.05	▼-0.01	-0.17%	+0.50%	1.32%	6.04	6.11	6.03	6.06	60580	367206	68
	2911	麗嬰房	6.80	▼-0.02	-0.29%	+0.74%	2.05%	6.81	6.89	6.75	6.82	99062	674406	103
	2601	益航	6.25	▼-0.02	-0.32%	+1.46%	1.91%	6.27	6.36	6.24	6.27	1196586	7533278	500
	8443	阿瘦	11.40	▼-0.05	-0.44%	-0.87%	0.87%	11.30	11.40	11.30	11.45	3302	37542	24
	2910	統領	24.25	▼-0.20	-0.82%	-5.64%	1.02%	24.45	24.50	24.25	24.45	26016	633135	22
	2908	特力	21.50	▼-0.20	-0.92%	-2.71%	0.92%	21.70	21.70	21.50	21.70	74349	1603228	50
	4807	日成-KY	33.50	▼-0.70	-2.05%	-10.07%	2.63%	33.95	34.20	33.30	34.20	176387	5932270	217