貿易百貨業

台股排行榜

2026-09-21

走勢圖	代號	名稱	價格	漲跌	漲跌幅	周漲跌	振幅	開盤	最高	最低	昨收	成交量	成交值	成交筆數
	2945	三商家購	40.70	▲0.70	+1.75%	+2.26%	2.50%	40.00	41.00	40.00	40.00	23598	946608	33
	2905	三商	18.75	▲0.30	+1.63%	+1.35%	3.25%	18.60	19.00	18.40	18.45	2090984	39291034	951
	2913	農林	11.05	▲0.15	+1.38%	+0.91%	1.38%	11.00	11.15	11.00	10.90	2611881	28893819	579
	2903	遠百	22.40	▲0.20	+0.90%	+1.59%	1.13%	22.30	22.50	22.25	22.20	1332377	29841573	872
	2910	統領	23.85	▲0.20	+0.85%	+1.71%	1.90%	24.30	24.30	23.85	23.65	13000	311050	7
	2915	潤泰全	59.30	▲0.30	+0.51%	+4.59%	2.20%	58.70	59.50	58.20	59.00	1165805	68782417	815
	8443	阿瘦	11.25	▲0.05	+0.45%	+0.45%	0.45%	11.20	11.25	11.20	11.20	36067	404137	37
	5907	大洋-KY	4.85	▲0.01	+0.21%	+1.89%	1.86%	4.85	4.92	4.83	4.84	215042	1048287	95
	2601	益航	5.93	▲0.01	+0.17%	-7.05%	3.38%	5.80	5.99	5.79	5.92	6717506	39683216	2429
	2901	欣欣	23.20	0.00	+0.00%	-1.28%	1.94%	23.45	23.65	23.20	23.20	21448	500099	45
	2929	淘帝-KY	5.79	0.00	+0.00%	+0.70%	2.25%	5.72	5.85	5.72	5.79	94934	550076	81
	8429	金麗-KY	5.91	0.00	+0.00%	-0.17%	0.85%	5.95	5.95	5.90	5.91	66820	395147	72
	5906	台南-KY	42.00	▼-0.25	-0.59%	+9.09%	4.97%	42.70	42.70	40.60	42.25	7001	291592	8
	2912	統一超	215.00	▼-1.50	-0.69%	-0.69%	0.69%	216.00	216.00	214.50	216.50	1167249	251282962	2160
	2906	高林	13.70	▼-0.15	-1.08%	-0.72%	1.81%	13.90	13.90	13.65	13.85	117077	1603280	100
	2908	特力	22.00	▼-0.25	-1.12%	+0.00%	0.67%	22.10	22.15	22.00	22.25	219438	4846324	114
	4807	日成-KY	30.95	▼-0.45	-1.43%	+10.54%	2.07%	31.05	31.30	30.65	31.40	122142	3779310	129
	2911	麗嬰房	6.20	▼-0.14	-2.21%	-1.27%	2.37%	6.35	6.35	6.20	6.34	103922	650628	133
	2939	永邑-KY	19.90	▼-0.60	-2.93%	+1.79%	0.49%	20.00	20.00	19.90	20.50	27002	539389	18