貿易百貨業

台股排行榜

2026-06-22

走勢圖	代號	名稱	價格	漲跌	漲跌幅	周漲跌	振幅	開盤	最高	最低	昨收	成交量	成交值	成交筆數
	2908	特力	20.90	▲0.10	+0.48%	-2.79%	1.20%	20.80	20.95	20.70	20.80	175427	3652621	65
	2906	高林	12.95	▲0.05	+0.39%	-0.38%	0.78%	13.00	13.00	12.90	12.90	199771	2584437	147
	8443	阿瘦	11.40	0.00	+0.00%	+0.00%	0.88%	11.40	11.50	11.40	11.40	46430	529631	109
	2905	三商	15.15	0.00	+0.00%	-1.62%	0.66%	15.20	15.25	15.15	15.15	751143	11410064	395
	2913	農林	11.15	0.00	+0.00%	-0.45%	2.24%	11.25	11.25	11.00	11.15	4759512	52741540	1198
	2929	淘帝-KY	6.00	0.00	+0.00%	+3.27%	1.67%	6.00	6.01	5.91	6.00	307560	1836238	172
	4807	日成-KY	43.95	▼-0.05	-0.11%	-2.33%	5.68%	45.60	45.60	43.10	44.00	546561	24381539	535
	2901	欣欣	23.80	▼-0.05	-0.21%	+0.42%	2.73%	23.85	24.20	23.55	23.85	47262	1123288	193
	2945	三商家購	42.50	▼-0.40	-0.93%	-1.05%	3.50%	43.00	43.00	41.50	42.90	21706	918983	41
	5907	大洋-KY	5.05	▼-0.05	-0.98%	+1.00%	3.73%	5.04	5.10	4.91	5.10	527050	2651985	238
	2912	統一超	221.00	▼-2.50	-1.12%	-3.07%	2.01%	224.50	225.50	221.00	223.50	3373046	749192774	4468
	2915	潤泰全	52.60	▼-0.70	-1.31%	-1.50%	2.63%	53.90	53.90	52.50	53.30	4028458	213794504	2162
	2911	麗嬰房	7.88	▼-0.13	-1.62%	-2.96%	3.75%	7.95	8.10	7.80	8.01	436691	3446979	480
	2910	統領	22.70	▼-0.40	-1.73%	+2.02%	1.52%	23.00	23.00	22.65	23.10	3018	68760	4
	8429	金麗-KY	6.39	▼-0.12	-1.84%	-4.34%	3.38%	6.53	6.59	6.37	6.51	623074	4002656	353
	2601	益航	5.68	▼-0.13	-2.24%	-2.91%	6.88%	6.00	6.00	5.60	5.81	2764903	15908833	986
	2939	永邑-KY	21.35	▼-0.55	-2.51%	-0.70%	4.57%	21.80	22.30	21.30	21.90	18000	386250	15
	2903	遠百	23.30	▼-0.65	-2.71%	-3.72%	3.34%	24.10	24.10	23.30	23.95	3630662	85335388	2133
	5906	台南-KY	38.25	▼-2.65	-6.48%	+0.00%	9.78%	40.50	40.85	36.85	40.90	150527	5659603	115