綠能環保
台股排行榜
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6990 | 華鉬 | 189.50 | - | +19.56% | +38.83% | 22.08% | 159.00 | 192.00 | 157.00 | 158.50 | 2249914 | ||
 | 7820 | 立盈 | 110.00 | ▲10.00 | +10.00% | +10.00% | 0.00% | 110.00 | 110.00 | 110.00 | 100.00 | 16000 | 1760000 | 16 |
 | 7842 | 天能綠電 | 83.30 | ▲7.50 | +9.89% | +4.26% | 2.51% | 81.50 | 83.30 | 81.40 | 75.80 | 54000 | 4460900 | 48 |
 | 7610 | 聯友金屬-創 | 1850.00 | ▲100.00 | +5.71% | +54.17% | 10.00% | 1750.00 | 1925.00 | 1750.00 | 1750.00 | 342028 | 640251555 | 2049 |
 | 6692 | 進能服 | 23.00 | ▲0.80 | +3.60% | +0.00% | 9.01% | 21.75 | 23.60 | 21.60 | 22.20 | 30000 | 682750 | 19 |
 | 7786 | 東方風能 | 127.00 | ▲3.50 | +2.83% | +0.40% | 5.26% | 123.50 | 129.50 | 123.00 | 123.50 | 269872 | 34354029 | 274 |
 | 6977 | 聯純 | 216.00 | - | +2.61% | +12.21% | 6.41% | 212.50 | 220.50 | 207.00 | 210.50 | 36942 | ||
 | 7702 | 前端風電 | 20.80 | - | +2.46% | +2.21% | 2.96% | 20.40 | 20.80 | 20.20 | 20.30 | 4040 | ||
 | 6624 | 萬年清 | 43.95 | ▲1.00 | +2.33% | +0.00% | 0.00% | 43.95 | 43.95 | 43.95 | 42.95 | 2000 | 87900 | 2 |
 | 5292 | 華懋 | 172.00 | ▲3.50 | +2.08% | +10.26% | 6.53% | 171.50 | 177.00 | 166.00 | 168.50 | 108011 | 18613158 | 170 |
 | 8087 | 麗升能源 | 29.50 | ▲0.60 | +2.08% | +0.00% | 0.17% | 29.45 | 29.50 | 29.45 | 28.90 | 4000 | 117900 | 2 |
 | 6923 | 中台 | 75.60 | ▲1.00 | +1.34% | -1.95% | 4.02% | 73.60 | 76.60 | 73.60 | 74.60 | 104220 | 7903442 | 103 |
 | 7833 | 綠岩能源 | 26.50 | - | +1.34% | +7.94% | 5.35% | 26.15 | 26.50 | 25.10 | 26.15 | 21050 | ||
 | 6887 | 寶綠特-KY | 36.90 | ▲0.45 | +1.23% | +0.82% | 4.12% | 37.50 | 37.50 | 36.00 | 36.45 | 65000 | 2356350 | 34 |
 | 7846 | 德揚 | 88.00 | - | +1.15% | +9.32% | 4.94% | 87.00 | 88.00 | 83.70 | 87.00 | 60846 | ||
 | 8341 | 日友 | 76.00 | ▲0.70 | +0.93% | -0.52% | 0.93% | 75.50 | 76.20 | 75.50 | 75.30 | 211172 | 16023316 | 173 |
 | 6987 | 寶晶能源* | 17.10 | - | +0.88% | -6.56% | 0.59% | 17.00 | 17.10 | 17.00 | 16.95 | 5626 | ||
 | 8422 | 可寧衛* | 26.30 | ▲0.15 | +0.57% | +6.26% | 2.49% | 26.15 | 26.75 | 26.10 | 26.15 | 6307370 | 166715465 | 2695 |
 | 5205 | 中茂 | 21.95 | ▲0.10 | +0.46% | +0.69% | 0.00% | 21.95 | 21.95 | 21.95 | 21.85 | 1000 | 21950 | 1 |
 | 6994 | 富威電力 | 36.10 | ▲0.15 | +0.42% | -1.63% | 3.48% | 36.45 | 37.20 | 35.95 | 35.95 | 705587 | 25646745 | 519 |
 | 6912 | 益鈞環科* | 12.20 | - | +0.41% | +4.27% | 3.29% | 12.15 | 12.20 | 11.80 | 12.15 | 14450 | ||
 | 7877 | 海利普 | 40.15 | - | +0.38% | +4.97% | 2.00% | 39.55 | 40.15 | 39.35 | 40.00 | 18020 | ||
 | 6869 | 雲豹能源 | 68.00 | ▲0.20 | +0.29% | +3.66% | 2.95% | 68.30 | 69.80 | 67.80 | 67.80 | 447979 | 30780640 | 446 |
 | 6641 | 基士德-KY | 18.00 | ▲0.05 | +0.28% | +2.86% | 1.95% | 18.20 | 18.20 | 17.85 | 17.95 | 7015 | 126122 | 8 |
 | 9955 | 佳龍 | 23.90 | ▲0.05 | +0.21% | +4.82% | 2.52% | 23.60 | 24.05 | 23.45 | 23.85 | 331455 | 7888004 | 275 |
 | 6803 | 崑鼎 | 270.00 | ▲0.50 | +0.19% | +0.00% | 0.56% | 270.00 | 270.50 | 269.00 | 269.50 | 43000 | 11594000 | 43 |
 | 9930 | 中聯資源 | 62.30 | ▲0.10 | +0.16% | -1.42% | 2.09% | 62.00 | 62.40 | 61.10 | 62.20 | 228955 | 14109601 | 366 |
 | 7752 | 世紀樺欣 | 32.00 | - | +0.16% | -1.39% | 3.44% | 32.00 | 32.85 | 31.75 | 31.95 | 46720 | ||
 | 8423 | 保綠-KY | 18.00 | 0.00 | +0.00% | +0.00% | 0.28% | 18.05 | 18.05 | 18.00 | 18.00 | 12000 | 216550 | 3 |
 | 6839 | 開陽能源 | 12.00 | - | +0.00% | -0.41% | 1.25% | 12.00 | 12.00 | 11.85 | 12.00 | 20000 | ||
 | 6971 | 惠民實業 | 25.50 | 0.00 | +0.00% | +0.00% | 0.39% | 25.55 | 25.55 | 25.45 | 25.50 | 20000 | 509700 | 18 |
 | 3713 | 新晶投控 | 14.40 | 0.00 | +0.00% | -1.03% | 2.43% | 14.10 | 14.45 | 14.10 | 14.40 | 19000 | 269900 | 13 |
 | 7865 | 金聯成 | 58.50 | - | +0.00% | +1.04% | 4.62% | 58.50 | 58.50 | 55.80 | 58.50 | 11805 | ||
 | 7761 | 三大未來 | 40.10 | - | +0.00% | +1.65% | 3.12% | 38.85 | 40.10 | 38.85 | 40.10 | 42687 | ||
 | 8440 | 綠電 | 19.55 | ▼-0.05 | -0.26% | +0.00% | 1.02% | 19.60 | 19.70 | 19.50 | 19.60 | 30000 | 588800 | 29 |
 | 8171 | 天宇 | 19.50 | ▼-0.05 | -0.26% | +0.00% | 1.02% | 19.45 | 19.60 | 19.40 | 19.55 | 29000 | 565000 | 23 |
 | 3073 | 天方能源 | 22.10 | ▼-0.10 | -0.45% | +2.08% | 2.03% | 22.25 | 22.50 | 22.05 | 22.20 | 87000 | 1938750 | 25 |
 | 5432 | 新門 | 107.50 | ▼-0.50 | -0.46% | +0.00% | 9.26% | 114.00 | 117.00 | 107.00 | 108.00 | 131000 | 14575000 | 122 |
 | 6946 | 三地能源 | 9.99 | - | -0.60% | +0.00% | 4.98% | 9.55 | 10.00 | 9.50 | 10.05 | 25599 | ||
 | 7507 | 環拓科技 | 20.20 | - | -0.74% | -1.22% | 2.70% | 19.65 | 20.20 | 19.65 | 20.35 | 13123 | ||
 | 6581 | 鋼聯 | 108.00 | ▼-1.00 | -0.92% | -0.92% | 0.92% | 107.00 | 108.00 | 107.00 | 109.00 | 19957 | 2150489 | 31 |
 | 6873 | 泓德能源 | 77.70 | ▼-0.90 | -1.15% | -0.77% | 3.31% | 78.40 | 79.50 | 76.90 | 78.60 | 388053 | 30285503 | 713 |
 | 7857 | 合水先進 | 35.50 | - | -1.25% | -3.53% | 4.87% | 36.00 | 36.00 | 34.25 | 35.95 | 12498 | ||
 | 8390 | 金益鼎 | 97.00 | ▼-1.50 | -1.52% | +0.00% | 2.13% | 98.50 | 98.90 | 96.80 | 98.50 | 327000 | 31908700 | 272 |
 | 3708 | 上緯投控 | 96.00 | ▼-1.50 | -1.54% | +4.46% | 2.56% | 97.50 | 98.50 | 96.00 | 97.50 | 346391 | 33651719 | 481 |
 | 6894 | 衛司特 | 347.00 | ▼-5.50 | -1.56% | +0.00% | 2.55% | 353.50 | 355.50 | 346.50 | 352.50 | 22000 | 7682500 | 21 |
 | 8473 | 山林水 | 40.90 | ▼-0.75 | -1.80% | +0.37% | 3.00% | 41.75 | 42.00 | 40.75 | 41.65 | 681012 | 28053588 | 591 |
 | 8438 | 昶昕 | 65.00 | ▼-1.20 | -1.81% | +12.65% | 4.53% | 67.00 | 67.30 | 64.30 | 66.20 | 513186 | 33645906 | 527 |
 | 8476 | 台境* | 20.50 | ▼-0.40 | -1.91% | +5.94% | 5.98% | 21.00 | 21.60 | 20.35 | 20.90 | 562509 | 11796806 | 315 |
 | 1343 | 旭東環保 | 35.30 | - | -2.22% | +10.83% | 2.22% | 35.80 | 35.85 | 35.05 | 36.10 | 36629 | ||
 | 3551 | 世禾 | 174.00 | ▼-4.00 | -2.25% | +2.05% | 5.34% | 181.50 | 182.00 | 172.50 | 178.00 | 486000 | 85656000 | 390 |
 | 7715 | 裕山 | 35.15 | ▼-0.85 | -2.36% | +0.00% | 2.22% | 35.10 | 35.80 | 35.00 | 36.00 | 112000 | 3954450 | 51 |
 | 7783 | 佳運 | 94.80 | - | -2.47% | +6.28% | 7.10% | 97.30 | 101.50 | 94.60 | 97.20 | 39669 | ||
 | 6944 | 兆聯實業 | 771.00 | ▼-23.00 | -2.90% | +6.93% | 2.90% | 787.00 | 792.00 | 769.00 | 794.00 | 454013 | 354424125 | 1784 |
 | 6723 | 傑智環境 | 31.15 | - | -3.71% | -9.71% | 8.50% | 32.35 | 32.40 | 29.65 | 32.35 | 61648 | ||
 | 7583 | 國際海洋 | 30.15 | - | -9.05% | -15.66% | 10.86% | 33.45 | 33.45 | 29.85 | 33.15 | 56830 |