綠能環保
台股排行榜
2026-11-05| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5205 | 中茂 | 20.95 | ▲1.90 | +9.97% | +0.96% | 0.00% | 20.95 | 20.95 | 20.95 | 19.05 | 3000 | 62850 | 3 |
 | 6624 | 萬年清 | 34.60 | ▲1.10 | +3.28% | -0.57% | 2.69% | 34.65 | 35.50 | 34.60 | 33.50 | 10000 | 347150 | 10 |
 | 7833 | 綠岩能源 | 19.75 | - | +2.60% | -1.74% | 4.68% | 19.25 | 19.90 | 19.00 | 19.25 | 58010 | ||
 | 7846 | 德揚 | 90.00 | - | +2.16% | -6.05% | 4.31% | 88.00 | 90.30 | 86.50 | 88.10 | 31257 | ||
 | 6641 | 基士德-KY | 16.60 | ▲0.30 | +1.84% | -1.78% | 1.84% | 16.30 | 16.60 | 16.30 | 16.30 | 10111 | 167531 | 10 |
 | 6873 | 泓德能源 | 47.25 | ▲0.60 | +1.29% | -5.50% | 6.22% | 48.00 | 48.95 | 46.05 | 46.65 | 1131107 | 53350376 | 1072 |
 | 7842 | 天能綠電 | 84.50 | ▲0.80 | +0.96% | -10.39% | 0.72% | 84.00 | 84.50 | 83.90 | 83.70 | 7000 | 588600 | 6 |
 | 6971 | 惠民實業 | 24.80 | ▲0.10 | +0.40% | -2.55% | 5.26% | 24.90 | 25.60 | 24.30 | 24.70 | 20000 | 494800 | 19 |
 | 8087 | 麗升能源 | 19.55 | ▲0.05 | +0.26% | -9.49% | 9.23% | 20.80 | 20.80 | 19.00 | 19.50 | 20000 | 390600 | 16 |
 | 7752 | 世紀樺欣 | 24.25 | - | +0.21% | -10.52% | 6.61% | 24.30 | 25.85 | 24.25 | 24.20 | 51958 | ||
 | 9930 | 中聯資源 | 58.40 | ▲0.10 | +0.17% | -0.68% | 1.54% | 58.40 | 59.30 | 58.40 | 58.30 | 142325 | 8368895 | 149 |
 | 6946 | 三地能源 | 7.55 | - | +0.13% | -14.88% | 8.09% | 7.50 | 7.80 | 7.19 | 7.54 | 65721 | ||
 | 6987 | 寶晶能源* | 19.30 | - | +0.00% | -9.81% | 1.30% | 19.50 | 19.50 | 19.25 | 19.30 | 12100 | ||
 | 1343 | 旭東環保 | 31.95 | - | +0.00% | -0.78% | 3.44% | 32.00 | 32.00 | 30.90 | 31.95 | 24135 | ||
 | 6581 | 鋼聯 | 108.50 | 0.00 | +0.00% | -1.36% | 0.92% | 109.50 | 109.50 | 108.50 | 108.50 | 8006 | 872657 | 9 |
 | 3073 | 天方能源 | 19.45 | ▼-0.05 | -0.26% | -4.66% | 3.59% | 19.45 | 20.00 | 19.30 | 19.50 | 56000 | 1097800 | 30 |
 | 7507 | 環拓科技 | 17.65 | - | -0.28% | -1.12% | 3.11% | 17.10 | 17.65 | 17.10 | 17.70 | 3101 | ||
 | 9955 | 佳龍 | 20.10 | ▼-0.10 | -0.50% | -4.74% | 4.21% | 20.45 | 20.95 | 20.10 | 20.20 | 308205 | 6344279 | 439 |
 | 8440 | 綠電 | 18.85 | ▼-0.10 | -0.53% | -3.83% | 5.28% | 18.75 | 19.75 | 18.75 | 18.95 | 102000 | 1951500 | 81 |
 | 7877 | 海利普 | 34.10 | - | -0.58% | -2.57% | 2.77% | 34.30 | 34.30 | 33.35 | 34.30 | 22830 | ||
 | 6803 | 崑鼎 | 254.00 | ▼-2.00 | -0.78% | -2.68% | 1.17% | 256.00 | 257.00 | 254.00 | 256.00 | 124000 | 31661500 | 119 |
 | 6692 | 進能服 | 21.50 | ▼-0.20 | -0.92% | -4.66% | 4.38% | 21.90 | 22.30 | 21.35 | 21.70 | 23000 | 497800 | 21 |
 | 3713 | 新晶投控 | 14.05 | ▼-0.15 | -1.06% | -1.06% | 4.23% | 13.90 | 14.25 | 13.65 | 14.20 | 50000 | 690750 | 34 |
 | 8423 | 保綠-KY | 17.70 | ▼-0.20 | -1.12% | -1.67% | 1.12% | 17.90 | 17.90 | 17.70 | 17.90 | 9000 | 160250 | 8 |
 | 8473 | 山林水 | 35.10 | ▼-0.45 | -1.27% | -6.40% | 3.52% | 35.60 | 36.30 | 35.05 | 35.55 | 383732 | 13618701 | 371 |
 | 8341 | 日友 | 72.60 | ▼-1.20 | -1.63% | -4.47% | 2.57% | 73.80 | 74.50 | 72.60 | 73.80 | 326123 | 23968975 | 589 |
 | 6912 | 益鈞環科* | 8.35 | - | -1.76% | -10.60% | 5.41% | 8.51 | 8.51 | 8.05 | 8.50 | 72390 | ||
 | 6869 | 雲豹能源 | 57.60 | ▼-1.20 | -2.04% | -14.41% | 5.95% | 59.50 | 61.00 | 57.50 | 58.80 | 350151 | 20728140 | 407 |
 | 6839 | 開陽能源 | 11.65 | - | -2.10% | -3.32% | 1.26% | 11.60 | 11.75 | 11.60 | 11.90 | 33000 | ||
 | 7761 | 三大未來 | 36.80 | - | -2.13% | -4.79% | 4.12% | 37.60 | 37.90 | 36.35 | 37.60 | 109461 | ||
 | 3708 | 上緯投控 | 91.00 | ▼-2.10 | -2.26% | -12.50% | 5.59% | 94.50 | 96.20 | 91.00 | 93.10 | 403340 | 37880026 | 619 |
 | 7783 | 佳運 | 76.10 | - | -2.44% | -6.85% | 3.21% | 78.00 | 78.00 | 75.50 | 78.00 | 18251 | ||
 | 3551 | 世禾 | 157.50 | ▼-4.00 | -2.48% | -10.51% | 4.02% | 161.00 | 163.50 | 157.00 | 161.50 | 366000 | 58719500 | 261 |
 | 8422 | 可寧衛* | 23.35 | ▼-0.60 | -2.51% | -7.71% | 3.55% | 24.00 | 24.20 | 23.35 | 23.95 | 4496630 | 106711790 | 3124 |
 | 7715 | 裕山 | 23.00 | ▼-0.70 | -2.95% | -8.37% | 2.95% | 23.70 | 23.70 | 23.00 | 23.70 | 31000 | 716900 | 18 |
 | 7857 | 合水先進 | 24.55 | - | -2.96% | -17.62% | 9.09% | 25.30 | 25.30 | 23.00 | 25.30 | 61738 | ||
 | 7786 | 東方風能 | 109.50 | ▼-3.50 | -3.10% | -10.98% | 3.98% | 114.00 | 114.00 | 109.50 | 113.00 | 258029 | 28826228 | 241 |
 | 6923 | 中台 | 67.20 | ▼-2.20 | -3.17% | -6.01% | 4.03% | 68.20 | 69.60 | 66.80 | 69.40 | 68518 | 4668883 | 125 |
 | 8390 | 金益鼎 | 78.20 | ▼-2.60 | -3.22% | -5.78% | 4.95% | 81.00 | 82.20 | 78.20 | 80.80 | 651000 | 52126100 | 412 |
 | 6723 | 傑智環境 | 28.45 | - | -3.56% | -12.19% | 2.03% | 28.45 | 28.60 | 28.00 | 29.50 | 18500 | ||
 | 6977 | 聯純 | 169.50 | - | -3.69% | -11.49% | 5.68% | 175.00 | 176.00 | 166.00 | 176.00 | 66139 | ||
 | 8476 | 台境* | 17.85 | ▼-0.70 | -3.77% | -9.85% | 4.58% | 18.55 | 18.70 | 17.85 | 18.55 | 191535 | 3519167 | 125 |
 | 5292 | 華懋 | 221.50 | ▼-9.00 | -3.90% | -6.93% | 4.34% | 231.00 | 231.00 | 221.00 | 230.50 | 102252 | 22995140 | 3434 |
 | 7865 | 金聯成 | 35.45 | - | -4.06% | -7.80% | 8.25% | 36.90 | 36.90 | 33.85 | 36.95 | 53906 | ||
 | 6994 | 富威電力 | 21.60 | ▼-0.95 | -4.21% | -12.90% | 5.54% | 22.65 | 22.80 | 21.55 | 22.55 | 505949 | 11188969 | 354 |
 | 5432 | 新門 | 171.50 | ▼-8.00 | -4.46% | -10.21% | 6.13% | 181.50 | 182.00 | 171.00 | 179.50 | 154000 | 27369000 | 147 |
 | 8438 | 昶昕 | 57.70 | ▼-2.70 | -4.47% | -14.77% | 6.79% | 61.10 | 61.30 | 57.20 | 60.40 | 200438 | 11732135 | 173 |
 | 6944 | 兆聯實業 | 670.00 | ▼-35.00 | -4.96% | -14.10% | 7.23% | 705.00 | 706.00 | 655.00 | 705.00 | 437349 | 298721941 | 1562 |
 | 8171 | 天宇 | 17.90 | ▼-1.15 | -6.04% | -11.60% | 8.40% | 18.75 | 19.20 | 17.60 | 19.05 | 239000 | 4342900 | 162 |
 | 7610 | 聯友金屬-創 | 1155.00 | ▼-85.00 | -6.85% | -13.16% | 10.48% | 1240.00 | 1265.00 | 1135.00 | 1240.00 | 744311 | 891228525 | 2632 |
 | 7820 | 立盈 | 87.00 | ▼-7.00 | -7.45% | -16.35% | 6.91% | 92.00 | 93.50 | 87.00 | 94.00 | 12000 | 1094300 | 11 |
 | 6887 | 寶綠特-KY | 27.20 | ▼-2.60 | -8.72% | -23.27% | 9.56% | 29.80 | 29.80 | 26.95 | 29.80 | 172397 | 4753193 | 126 |
 | 6894 | 衛司特 | 334.50 | ▼-37.00 | -9.96% | -17.51% | 7.13% | 361.00 | 361.00 | 334.50 | 371.50 | 187000 | 64144500 | 176 |
 | 6990 | 華鉬 | 103.50 | - | -13.75% | -21.59% | 13.33% | 116.00 | 119.00 | 103.00 | 120.00 | 397377 |