綠能環保
台股排行榜
2026-09-21| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7833 | 綠岩能源 | 23.95 | - | +12.71% | +12.44% | 16.24% | 21.25 | 24.45 | 21.00 | 21.25 | 120581 | ||
 | 6990 | 華鉬 | 169.00 | - | +5.30% | +11.55% | 6.54% | 161.50 | 170.50 | 160.00 | 160.50 | 851366 | ||
 | 8087 | 麗升能源 | 24.30 | ▲0.80 | +3.40% | -0.41% | 3.40% | 24.60 | 24.80 | 24.00 | 23.50 | 14000 | 340150 | 14 |
 | 1343 | 旭東環保 | 30.40 | - | +3.23% | +5.56% | 8.49% | 29.80 | 31.55 | 29.05 | 29.45 | 52956 | ||
 | 3708 | 上緯投控 | 99.70 | ▲3.00 | +3.10% | +2.89% | 4.24% | 97.80 | 101.00 | 96.90 | 96.70 | 518273 | 51568127 | 609 |
 | 7702 | 前端風電 | 22.90 | - | +2.69% | +9.05% | 2.69% | 22.60 | 22.90 | 22.30 | 22.30 | 41166 | ||
 | 6894 | 衛司特 | 370.50 | ▲9.00 | +2.49% | +1.79% | 7.47% | 360.00 | 382.00 | 355.00 | 361.50 | 127000 | 46879500 | 106 |
 | 6869 | 雲豹能源 | 69.30 | ▲1.20 | +1.76% | +9.13% | 4.70% | 67.50 | 70.70 | 67.50 | 68.10 | 547419 | 38167505 | 694 |
 | 6994 | 富威電力 | 28.25 | ▲0.45 | +1.62% | +0.89% | 3.24% | 27.80 | 28.25 | 27.35 | 27.80 | 541467 | 15102160 | 375 |
 | 6723 | 傑智環境 | 33.00 | - | +1.54% | -4.07% | 4.77% | 31.50 | 33.05 | 31.50 | 32.50 | 6818 | ||
 | 7715 | 裕山 | 28.35 | ▲0.35 | +1.25% | +2.53% | 1.79% | 28.50 | 28.50 | 28.00 | 28.00 | 10000 | 282550 | 10 |
 | 8171 | 天宇 | 20.30 | ▲0.25 | +1.25% | +2.53% | 1.75% | 20.05 | 20.40 | 20.05 | 20.05 | 119000 | 2401250 | 50 |
 | 7846 | 德揚 | 89.50 | - | +1.24% | +5.42% | 5.09% | 88.40 | 92.10 | 87.60 | 88.40 | 71196 | ||
 | 3073 | 天方能源 | 20.80 | ▲0.25 | +1.22% | -3.70% | 4.62% | 20.60 | 21.55 | 20.60 | 20.55 | 83000 | 1740350 | 61 |
 | 6624 | 萬年清 | 38.35 | ▲0.35 | +0.92% | +0.26% | 3.95% | 39.30 | 39.30 | 37.80 | 38.00 | 9000 | 344800 | 9 |
 | 8423 | 保綠-KY | 18.00 | ▲0.15 | +0.84% | +1.69% | 0.00% | 18.00 | 18.00 | 18.00 | 17.85 | 5000 | 90000 | 4 |
 | 8438 | 昶昕 | 69.00 | ▲0.50 | +0.73% | +1.92% | 2.34% | 68.10 | 69.70 | 68.10 | 68.50 | 132639 | 9152879 | 121 |
 | 6987 | 寶晶能源* | 20.85 | - | +0.72% | +3.99% | 1.93% | 20.70 | 21.10 | 20.70 | 20.70 | 194505 | ||
 | 3713 | 新晶投控 | 14.20 | ▲0.10 | +0.71% | -0.35% | 2.48% | 14.25 | 14.25 | 13.90 | 14.10 | 32000 | 453500 | 24 |
 | 6977 | 聯純 | 213.50 | - | +0.71% | +3.89% | 2.59% | 209.00 | 214.50 | 209.00 | 212.00 | 6256 | ||
 | 6692 | 進能服 | 23.70 | ▲0.15 | +0.64% | +1.07% | 1.91% | 23.75 | 23.75 | 23.30 | 23.55 | 9000 | 211950 | 8 |
 | 6946 | 三地能源 | 9.49 | - | +0.64% | +2.26% | 8.38% | 9.39 | 9.89 | 9.10 | 9.43 | 68582 | ||
 | 5432 | 新門 | 161.00 | ▲1.00 | +0.63% | +9.52% | 6.56% | 171.50 | 171.50 | 161.00 | 160.00 | 364000 | 60482000 | 292 |
 | 6944 | 兆聯實業 | 712.00 | ▲4.00 | +0.56% | +2.59% | 2.68% | 708.00 | 724.00 | 705.00 | 708.00 | 244569 | 174711550 | 917 |
 | 7857 | 合水先進 | 24.35 | - | +0.41% | -1.02% | 1.44% | 24.10 | 24.35 | 24.00 | 24.25 | 12250 | ||
 | 7842 | 天能綠電 | 96.70 | ▲0.30 | +0.31% | -2.81% | 3.53% | 95.00 | 97.90 | 94.50 | 96.40 | 9000 | 861900 | 9 |
 | 7820 | 立盈 | 104.00 | 0.00 | +0.00% | +0.00% | 1.44% | 105.50 | 105.50 | 104.00 | 104.00 | 6000 | 629500 | 6 |
 | 5205 | 中茂 | 17.30 | ▼-1.35 | +0.00% | -12.41% | 0.00% | 17.30 | 17.80 | 17.30 | - | 12000 | 210600 | 9 |
 | 6581 | 鋼聯 | 109.50 | 0.00 | +0.00% | -0.90% | 0.00% | 109.50 | 109.50 | 109.50 | 109.50 | 9181 | 1006369 | 6 |
 | 6887 | 寶綠特-KY | 38.90 | 0.00 | +0.00% | +1.83% | 4.37% | 39.85 | 39.85 | 38.15 | 38.90 | 18033 | 697424 | 21 |
 | 8390 | 金益鼎 | 91.80 | 0.00 | +0.00% | +1.55% | 1.09% | 92.50 | 92.70 | 91.70 | 91.80 | 130000 | 11978700 | 99 |
 | 7583 | 國際海洋 | 25.05 | - | +0.00% | +0.00% | 0.00% | 25.05 | 25.05 | 25.05 | 25.05 | 300 | ||
 | 7786 | 東方風能 | 120.00 | 0.00 | +0.00% | +5.26% | 1.67% | 120.00 | 120.00 | 118.00 | 120.00 | 82018 | 9767857 | 188 |
 | 8473 | 山林水 | 38.70 | ▼-0.05 | -0.13% | +0.78% | 1.81% | 39.20 | 39.20 | 38.50 | 38.75 | 336478 | 13026563 | 561 |
 | 6923 | 中台 | 76.80 | ▼-0.10 | -0.13% | +1.45% | 1.95% | 77.40 | 77.90 | 76.40 | 76.90 | 76257 | 5853769 | 104 |
 | 7752 | 世紀樺欣 | 28.45 | - | -0.18% | -1.56% | 3.51% | 28.90 | 28.90 | 27.90 | 28.50 | 13316 | ||
 | 6803 | 崑鼎 | 266.50 | ▼-0.50 | -0.19% | -0.74% | 0.37% | 267.00 | 267.50 | 266.50 | 267.00 | 56000 | 14938500 | 55 |
 | 8440 | 綠電 | 20.00 | ▼-0.05 | -0.25% | +0.00% | 2.00% | 20.10 | 20.10 | 19.70 | 20.05 | 75000 | 1497050 | 39 |
 | 9955 | 佳龍 | 23.40 | ▼-0.10 | -0.43% | +0.21% | 1.06% | 23.50 | 23.65 | 23.40 | 23.50 | 131646 | 3098328 | 118 |
 | 3551 | 世禾 | 186.50 | ▼-1.00 | -0.53% | +10.03% | 1.87% | 189.00 | 189.00 | 185.50 | 187.50 | 1863000 | 349346000 | 1465 |
 | 6641 | 基士德-KY | 17.00 | ▼-0.10 | -0.58% | +0.00% | 3.51% | 17.40 | 17.40 | 16.80 | 17.10 | 9153 | 155208 | 10 |
 | 8341 | 日友 | 74.80 | ▼-0.50 | -0.66% | +0.81% | 0.66% | 74.70 | 75.00 | 74.50 | 75.30 | 84393 | 6303569 | 141 |
 | 7877 | 海利普 | 36.90 | - | -0.81% | +2.50% | 2.15% | 37.15 | 37.15 | 36.35 | 37.20 | 49052 | ||
 | 5292 | 華懋 | 218.00 | ▼-2.00 | -0.91% | +1.16% | 2.05% | 219.50 | 219.50 | 215.00 | 220.00 | 41600 | 9022055 | 123 |
 | 9930 | 中聯資源 | 60.70 | ▼-0.60 | -0.98% | -1.14% | 1.14% | 61.30 | 61.30 | 60.60 | 61.30 | 151501 | 9202356 | 218 |
 | 6873 | 泓德能源 | 69.40 | ▼-0.70 | -1.00% | +2.06% | 3.57% | 69.80 | 71.50 | 69.00 | 70.10 | 348982 | 24419988 | 829 |
 | 8476 | 台境* | 19.50 | ▼-0.25 | -1.27% | -1.02% | 1.77% | 19.50 | 19.75 | 19.40 | 19.75 | 214585 | 4189979 | 145 |
 | 7507 | 環拓科技 | 17.80 | - | -1.39% | -6.32% | 3.32% | 17.85 | 17.85 | 17.25 | 18.05 | 22844 | ||
 | 7761 | 三大未來 | 39.15 | - | -1.51% | +0.51% | 3.14% | 39.80 | 39.95 | 38.70 | 39.75 | 110122 | ||
 | 6839 | 開陽能源 | 11.45 | - | -1.72% | -0.87% | 3.00% | 11.65 | 11.65 | 11.30 | 11.65 | 27107 | ||
 | 8422 | 可寧衛* | 26.00 | ▼-0.55 | -2.07% | -0.38% | 2.07% | 26.50 | 26.50 | 25.95 | 26.55 | 4346271 | 113332718 | 2577 |
 | 6971 | 惠民實業 | 23.80 | ▼-0.60 | -2.46% | -4.03% | 3.28% | 24.40 | 24.40 | 23.60 | 24.40 | 64000 | 1543900 | 48 |
 | 7610 | 聯友金屬-創 | 1890.00 | ▼-55.00 | -2.83% | +6.18% | 3.86% | 1945.00 | 1965.00 | 1890.00 | 1945.00 | 696823 | 1343439455 | 4142 |
 | 7865 | 金聯成 | 42.15 | - | -2.99% | -4.20% | 5.52% | 42.90 | 43.45 | 41.05 | 43.45 | 53765 | ||
 | 7783 | 佳運 | 92.50 | - | -4.54% | +0.11% | 4.64% | 96.70 | 96.70 | 92.20 | 96.90 | 8370 | ||
 | 6912 | 益鈞環科* | 11.10 | - | -6.33% | -6.72% | 8.02% | 11.40 | 11.55 | 10.60 | 11.85 | 186272 |