綠能環保
台股排行榜
2026-05-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6641 | 基士德-KY | 19.95 | ▲1.80 | +9.92% | +8.13% | 5.79% | 19.40 | 19.95 | 18.90 | 18.15 | 421346 | 8353496 | 235 |
 | 6977 | 聯純 | 374.50 | - | +9.50% | +13.14% | 11.99% | 338.00 | 375.00 | 334.00 | 342.00 | 277590 | ||
 | 7857 | 合水先進 | 55.10 | - | +8.25% | +8.25% | 13.16% | 50.90 | 55.20 | 48.50 | 50.90 | 109720 | ||
 | 7865 | 金聯成 | 45.00 | - | +4.65% | +0.00% | 6.40% | 43.00 | 45.75 | 43.00 | 43.00 | 24000 | ||
 | 7783 | 佳運 | 98.00 | - | +3.59% | +4.37% | 3.28% | 95.20 | 98.30 | 95.20 | 94.60 | 32996 | ||
 | 8390 | 金益鼎 | 91.60 | ▲2.50 | +2.81% | +5.77% | 2.92% | 90.40 | 91.90 | 89.30 | 89.10 | 868000 | 79016300 | 643 |
 | 6581 | 鋼聯 | 109.50 | ▲1.50 | +1.39% | +1.86% | 0.46% | 109.00 | 109.50 | 109.00 | 108.00 | 23773 | 2595335 | 38 |
 | 8341 | 日友 | 75.30 | ▲1.00 | +1.35% | +0.67% | 2.15% | 75.60 | 76.60 | 75.00 | 74.30 | 500798 | 37906720 | 710 |
 | 7842 | 天能綠電 | 152.50 | - | +1.33% | +0.33% | 2.33% | 151.50 | 155.00 | 151.50 | 150.50 | 40612 | ||
 | 5292 | 華懋 | 231.50 | ▲2.00 | +0.87% | -6.28% | 3.70% | 231.50 | 233.50 | 225.00 | 229.50 | 321428 | 73656638 | 756 |
 | 6944 | 兆聯實業 | 953.00 | ▲8.00 | +0.85% | +5.54% | 6.14% | 957.00 | 998.00 | 940.00 | 945.00 | 1297885 | 1257332934 | 4062 |
 | 6887 | 寶綠特-KY | 39.00 | ▲0.30 | +0.78% | +0.39% | 2.45% | 38.70 | 39.25 | 38.30 | 38.70 | 41017 | 1599080 | 32 |
 | 6803 | 崑鼎 | 291.00 | ▲2.00 | +0.69% | +0.69% | 0.87% | 289.00 | 291.50 | 289.00 | 289.00 | 50000 | 14511000 | 47 |
 | 3551 | 世禾 | 208.50 | ▲1.00 | +0.48% | +6.65% | 6.27% | 209.50 | 212.50 | 199.50 | 207.50 | 3405000 | 700045500 | 2140 |
 | 7583 | 國際海洋 | 67.70 | - | +0.45% | -1.88% | 0.00% | 67.70 | 67.70 | 67.70 | 67.40 | 50 | ||
 | 7786 | 東方風能 | 135.00 | ▲0.50 | +0.37% | +1.50% | 4.09% | 137.50 | 139.50 | 134.00 | 134.50 | 149368 | 20324173 | 183 |
 | 7833 | 綠岩能源 | 29.95 | - | +0.34% | -0.33% | 5.19% | 29.85 | 30.05 | 28.50 | 29.85 | 62830 | ||
 | 9930 | 中聯資源 | 70.00 | ▲0.20 | +0.29% | +0.57% | 0.72% | 69.90 | 70.00 | 69.50 | 69.80 | 102081 | 7117166 | 128 |
 | 8440 | 綠電 | 21.10 | ▲0.05 | +0.24% | -1.86% | 1.90% | 21.10 | 21.40 | 21.00 | 21.05 | 112000 | 2362550 | 82 |
 | 7715 | 裕山 | 28.45 | ▲0.05 | +0.18% | +1.25% | 1.58% | 28.20 | 28.45 | 28.00 | 28.40 | 219000 | 6192750 | 46 |
 | 3713 | 新晶投控 | 14.45 | 0.00 | +0.00% | -3.02% | 2.42% | 14.55 | 14.55 | 14.20 | 14.45 | 58000 | 831100 | 28 |
 | 6624 | 萬年清 | 50.00 | ▼-0.80 | +0.00% | +2.04% | 0.00% | 50.60 | 50.60 | 48.90 | - | 42000 | 2075850 | 35 |
 | 8473 | 山林水 | 35.15 | ▼-0.05 | -0.14% | -3.17% | 1.14% | 35.20 | 35.40 | 35.00 | 35.20 | 566451 | 19901332 | 384 |
 | 9955 | 佳龍 | 29.60 | ▼-0.05 | -0.17% | +1.72% | 2.19% | 30.20 | 30.20 | 29.55 | 29.65 | 360914 | 10720272 | 418 |
 | 8476 | 台境* | 17.20 | ▼-0.05 | -0.29% | -2.55% | 1.16% | 17.30 | 17.30 | 17.10 | 17.25 | 354434 | 6083293 | 275 |
 | 6994 | 富威電力 | 64.00 | ▼-0.30 | -0.47% | +0.79% | 2.95% | 65.00 | 65.50 | 63.60 | 64.30 | 325303 | 20899773 | 348 |
 | 8423 | 保綠-KY | 17.90 | ▼-0.10 | -0.56% | +0.85% | 0.00% | 17.90 | 17.90 | 17.90 | 18.00 | 2000 | 35800 | 1 |
 | 8087 | 麗升能源 | 33.10 | ▼-0.20 | -0.60% | -0.30% | 2.10% | 33.00 | 33.60 | 32.90 | 33.30 | 63000 | 2081600 | 35 |
 | 6987 | 寶晶能源* | 20.00 | - | -0.74% | -2.44% | 1.49% | 20.30 | 20.30 | 20.00 | 20.15 | 186980 | ||
 | 6947 | 台鎔科技 | 79.30 | - | -0.75% | -0.63% | 2.75% | 79.20 | 80.30 | 78.10 | 79.90 | 253656 | ||
 | 3073 | 天方能源 | 22.30 | ▼-0.20 | -0.89% | -1.55% | 3.33% | 22.80 | 22.80 | 22.05 | 22.50 | 74000 | 1664500 | 57 |
 | 6869 | 雲豹能源 | 83.00 | ▼-0.80 | -0.95% | +0.61% | 2.27% | 83.80 | 84.30 | 82.40 | 83.80 | 486052 | 40434117 | 607 |
 | 1343 | 旭東環保 | 19.90 | - | -1.00% | -5.24% | 2.74% | 20.10 | 20.10 | 19.55 | 20.10 | 39695 | ||
 | 6723 | 傑智環境 | 39.60 | - | -1.00% | -4.92% | 4.63% | 41.05 | 41.45 | 39.60 | 40.00 | 73519 | ||
 | 6971 | 惠民實業 | 28.35 | ▼-0.30 | -1.05% | -2.58% | 0.70% | 28.50 | 28.55 | 28.35 | 28.65 | 81000 | 2301650 | 60 |
 | 5205 | 中茂 | 21.65 | ▼-0.25 | -1.14% | -5.04% | 6.85% | 21.20 | 21.65 | 20.15 | 21.90 | 11000 | 231800 | 8 |
 | 7507 | 環拓科技 | 25.50 | - | -1.16% | +7.14% | 6.40% | 25.90 | 26.45 | 24.80 | 25.80 | 111689 | ||
 | 6894 | 衛司特 | 345.50 | ▼-4.50 | -1.29% | +4.07% | 2.71% | 348.00 | 350.50 | 341.00 | 350.00 | 103000 | 35587000 | 86 |
 | 7846 | 德揚 | 93.70 | - | -1.37% | -0.32% | 2.11% | 95.70 | 95.70 | 93.70 | 95.00 | 2010 | ||
 | 6692 | 進能服 | 31.25 | ▼-0.45 | -1.42% | -2.65% | 3.79% | 31.80 | 32.40 | 31.20 | 31.70 | 76000 | 2389700 | 53 |
 | 7877 | 海利普 | 41.00 | - | -1.56% | +0.12% | 5.16% | 40.85 | 42.30 | 40.15 | 41.65 | 106066 | ||
 | 6873 | 泓德能源 | 89.10 | ▼-1.50 | -1.66% | +1.48% | 2.21% | 90.00 | 90.90 | 88.90 | 90.60 | 520056 | 46545815 | 568 |
 | 4582 | 聚恆 | 33.85 | - | -1.74% | -10.57% | 5.37% | 34.95 | 35.50 | 33.65 | 34.45 | 211390 | ||
 | 8422 | 可寧衛* | 27.85 | ▼-0.50 | -1.76% | +0.00% | 3.17% | 28.70 | 28.70 | 27.80 | 28.35 | 9948300 | 278703818 | 6416 |
 | 8171 | 天宇 | 22.20 | ▼-0.40 | -1.77% | -3.06% | 2.65% | 22.55 | 22.65 | 22.05 | 22.60 | 257000 | 5736100 | 154 |
 | 6946 | 三地能源 | 13.70 | - | -2.14% | -3.52% | 8.57% | 13.80 | 14.55 | 13.35 | 14.00 | 141840 | ||
 | 7761 | 三大未來 | 43.95 | - | -2.22% | +4.52% | 9.57% | 45.00 | 46.05 | 41.75 | 44.95 | 248818 | ||
 | 6883 | 微電能源 | 16.20 | - | -2.41% | +6.93% | 4.82% | 16.60 | 16.60 | 15.80 | 16.60 | 22240 | ||
 | 6806 | 森崴能源 | 20.20 | ▼-0.60 | -2.88% | -15.13% | 5.53% | 20.80 | 20.85 | 19.70 | 20.80 | 771870 | 15481421 | 700 |
 | 6839 | 開陽能源 | 13.20 | - | -2.94% | +1.15% | 8.46% | 13.65 | 14.00 | 12.85 | 13.60 | 131537 | ||
 | 7702 | 前端風電 | 18.65 | - | -3.37% | +7.49% | 0.52% | 18.55 | 18.65 | 18.55 | 19.30 | 16080 | ||
 | 6923 | 中台 | 82.70 | ▼-3.10 | -3.61% | -4.06% | 3.96% | 85.80 | 85.80 | 82.40 | 85.80 | 340473 | 28490131 | 1080 |
 | 7820 | 立盈 | 143.00 | ▼-5.50 | -3.70% | +2.14% | 6.40% | 150.00 | 150.00 | 140.50 | 148.50 | 209000 | 30277500 | 170 |
 | 5432 | 新門 | 137.00 | ▼-5.50 | -3.86% | -1.79% | 3.86% | 142.00 | 142.50 | 137.00 | 142.50 | 135000 | 18767000 | 116 |
 | 3708 | 上緯投控 | 121.00 | ▼-5.00 | -3.97% | +3.86% | 6.35% | 126.00 | 127.50 | 119.50 | 126.00 | 1442118 | 176032480 | 1300 |
 | 7752 | 世紀樺欣 | 36.35 | - | -4.34% | -1.76% | 6.18% | 38.20 | 38.20 | 35.85 | 38.00 | 118498 | ||
 | 6912 | 益鈞環科* | 17.45 | - | -4.64% | -4.90% | 5.46% | 18.25 | 18.30 | 17.30 | 18.30 | 99120 | ||
 | 8438 | 昶昕 | 89.40 | ▼-4.70 | -4.99% | +0.56% | 8.50% | 93.40 | 93.80 | 85.80 | 94.10 | 1627039 | 144477424 | 2453 |
 | 7610 | 聯友金屬-創 | 690.00 | ▼-39.00 | -5.35% | +8.15% | 13.44% | 730.00 | 755.00 | 657.00 | 729.00 | 2022124 | 1385945793 | 4721 |
 | 6990 | 華鉬 | 71.00 | - | -11.69% | -20.49% | 14.18% | 80.00 | 80.40 | 69.00 | 80.40 | 202761 |