綠能環保
台股排行榜
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6883 | 微電能源 | 12.35 | - | +30.69% | +19.90% | 38.31% | 9.54 | 12.35 | 8.73 | 9.45 | 628410 | ||
 | 6806 | 森崴能源 | 3.51 | ▲0.27 | +8.33% | -3.57% | 12.04% | 3.17 | 3.56 | 3.17 | 3.24 | 6690040 | 23068336 | 3093 |
 | 7610 | 聯友金屬-創 | 2505.00 | ▲190.00 | +8.21% | +43.55% | 9.07% | 2480.00 | 2545.00 | 2335.00 | 2315.00 | 974501 | 2393060785 | 5003 |
 | 7715 | 裕山 | 34.85 | ▲2.45 | +7.56% | +14.45% | 5.86% | 35.00 | 35.60 | 33.70 | 32.40 | 1146000 | 39806850 | 662 |
 | 6894 | 衛司特 | 396.50 | ▲22.00 | +5.87% | +8.33% | 6.94% | 374.50 | 400.50 | 374.50 | 374.50 | 153000 | 60053000 | 141 |
 | 8476 | 台境* | 22.85 | ▲1.10 | +5.06% | +15.99% | 9.66% | 23.15 | 23.90 | 21.80 | 21.75 | 4572286 | 104788314 | 2365 |
 | 6977 | 聯純 | 293.50 | - | +4.63% | +3.53% | 6.42% | 284.00 | 296.00 | 278.00 | 280.50 | 52949 | ||
 | 3073 | 天方能源 | 22.05 | ▲0.85 | +4.01% | +9.16% | 8.96% | 21.40 | 23.30 | 21.40 | 21.20 | 296000 | 6573600 | 189 |
 | 6873 | 泓德能源 | 81.80 | ▲3.00 | +3.81% | +0.74% | 3.93% | 78.80 | 81.90 | 78.80 | 78.80 | 558763 | 45254632 | 660 |
 | 8422 | 可寧衛* | 28.95 | ▲0.85 | +3.02% | +0.70% | 3.74% | 28.40 | 29.40 | 28.35 | 28.10 | 13420080 | 389412035 | 7678 |
 | 6971 | 惠民實業 | 28.55 | ▲0.75 | +2.70% | +6.93% | 5.58% | 27.80 | 29.05 | 27.50 | 27.80 | 165000 | 4706400 | 134 |
 | 6944 | 兆聯實業 | 1070.00 | ▲25.00 | +2.39% | +6.47% | 5.26% | 1080.00 | 1115.00 | 1060.00 | 1045.00 | 1092999 | 1191603590 | 2533 |
 | 1343 | 旭東環保 | 21.50 | - | +2.38% | +12.57% | 5.00% | 21.00 | 21.90 | 20.85 | 21.00 | 115129 | ||
 | 6887 | 寶綠特-KY | 35.00 | ▲0.80 | +2.34% | +1.16% | 4.97% | 33.50 | 35.00 | 33.30 | 34.20 | 22013 | 750844 | 17 |
 | 3551 | 世禾 | 212.50 | ▲4.50 | +2.16% | +7.05% | 2.88% | 211.00 | 217.00 | 211.00 | 208.00 | 961000 | 205641500 | 837 |
 | 8171 | 天宇 | 22.00 | ▲0.45 | +2.09% | +5.01% | 2.09% | 22.35 | 22.35 | 21.90 | 21.55 | 254000 | 5605000 | 167 |
 | 6947 | 台鎔科技 | 94.80 | - | +1.94% | +3.61% | 7.10% | 93.00 | 96.60 | 90.00 | 93.00 | 992271 | ||
 | 8390 | 金益鼎 | 116.00 | ▲2.00 | +1.75% | -0.85% | 3.51% | 115.50 | 119.00 | 115.00 | 114.00 | 798000 | 93484500 | 585 |
 | 7761 | 三大未來 | 40.15 | - | +1.65% | +2.55% | 5.32% | 40.15 | 41.15 | 39.05 | 39.50 | 311069 | ||
 | 5432 | 新門 | 156.50 | ▲2.50 | +1.62% | +7.93% | 4.22% | 154.00 | 159.00 | 152.50 | 154.00 | 390000 | 60623500 | 340 |
 | 8473 | 山林水 | 50.80 | ▲0.80 | +1.60% | -1.36% | 3.70% | 50.00 | 51.00 | 49.15 | 50.00 | 2389618 | 119643879 | 1978 |
 | 6990 | 華鉬 | 190.50 | - | +1.33% | +1.33% | 12.23% | 188.00 | 203.00 | 180.00 | 188.00 | 963071 | ||
 | 7783 | 佳運 | 86.90 | - | +1.05% | -0.91% | 3.72% | 86.30 | 87.20 | 84.00 | 86.00 | 50974 | ||
 | 9955 | 佳龍 | 27.10 | ▲0.15 | +0.56% | -1.81% | 1.67% | 26.85 | 27.15 | 26.70 | 26.95 | 400837 | 10793076 | 420 |
 | 6641 | 基士德-KY | 18.45 | ▲0.10 | +0.54% | +0.00% | 0.82% | 18.35 | 18.45 | 18.30 | 18.35 | 38517 | 705860 | 23 |
 | 6803 | 崑鼎 | 288.00 | ▲1.50 | +0.52% | -0.17% | 1.05% | 286.50 | 288.50 | 285.50 | 286.50 | 145000 | 41622500 | 101 |
 | 6923 | 中台 | 78.00 | ▲0.30 | +0.39% | -3.47% | 2.57% | 78.00 | 79.50 | 77.50 | 77.70 | 122932 | 9613428 | 169 |
 | 6994 | 富威電力 | 53.40 | ▲0.20 | +0.38% | -6.48% | 6.02% | 53.40 | 54.40 | 51.20 | 53.20 | 1522008 | 80168704 | 1200 |
 | 7877 | 海利普 | 42.15 | - | +0.36% | +0.12% | 3.57% | 42.35 | 42.35 | 40.85 | 42.00 | 97510 | ||
 | 8087 | 麗升能源 | 33.20 | ▲0.10 | +0.30% | -3.77% | 3.63% | 33.10 | 34.30 | 33.10 | 33.10 | 71000 | 2375400 | 40 |
 | 8423 | 保綠-KY | 17.80 | ▲0.05 | +0.28% | -0.56% | 0.85% | 17.65 | 17.80 | 17.65 | 17.75 | 6000 | 106200 | 5 |
 | 6723 | 傑智環境 | 37.85 | - | +0.13% | -0.66% | 4.76% | 37.80 | 37.95 | 36.15 | 37.80 | 35602 | ||
 | 7702 | 前端風電 | 19.80 | - | +0.00% | +0.20% | 0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 3005 | ||
 | 6581 | 鋼聯 | 109.00 | 0.00 | +0.00% | +0.00% | 0.46% | 109.50 | 109.50 | 109.00 | 109.00 | 3505 | 382826 | 16 |
 | 6987 | 寶晶能源* | 20.00 | - | +0.00% | -0.25% | 1.25% | 20.10 | 20.10 | 19.85 | 20.00 | 97101 | ||
 | 6869 | 雲豹能源 | 77.30 | 0.00 | +0.00% | -1.90% | 1.29% | 78.20 | 78.20 | 77.20 | 77.30 | 501067 | 38865568 | 810 |
 | 7846 | 德揚 | 67.50 | - | +0.00% | -0.59% | 0.74% | 68.00 | 68.00 | 67.50 | 67.50 | 6010 | ||
 | 5292 | 華懋 | 228.00 | ▼-0.50 | -0.22% | +0.66% | 2.41% | 227.50 | 231.50 | 226.00 | 228.50 | 154593 | 35238599 | 366 |
 | 9930 | 中聯資源 | 69.80 | ▼-0.20 | -0.29% | +0.00% | 1.00% | 70.00 | 70.00 | 69.30 | 70.00 | 162744 | 11336182 | 189 |
 | 8341 | 日友 | 79.30 | ▼-0.30 | -0.38% | -2.10% | 1.01% | 79.70 | 79.70 | 78.90 | 79.60 | 318931 | 25251057 | 732 |
 | 7820 | 立盈 | 117.50 | ▼-0.50 | -0.42% | -0.84% | 3.39% | 117.00 | 121.00 | 117.00 | 118.00 | 37000 | 4370000 | 34 |
 | 8438 | 昶昕 | 92.10 | ▼-0.40 | -0.43% | +11.64% | 5.84% | 95.20 | 96.50 | 91.10 | 92.50 | 1042737 | 97422072 | 1176 |
 | 7752 | 世紀樺欣 | 36.50 | - | -0.68% | -0.82% | 4.76% | 36.80 | 36.80 | 35.05 | 36.75 | 110026 | ||
 | 7833 | 綠岩能源 | 24.15 | - | -0.82% | -8.17% | 3.90% | 24.35 | 24.35 | 23.40 | 24.35 | 43726 | ||
 | 6624 | 萬年清 | 42.15 | ▼-0.35 | -0.82% | -3.44% | 3.88% | 41.25 | 42.90 | 41.25 | 42.50 | 6000 | 254100 | 6 |
 | 3708 | 上緯投控 | 115.50 | ▼-1.00 | -0.86% | -2.94% | 3.00% | 117.50 | 118.50 | 115.00 | 116.50 | 983541 | 114036043 | 990 |
 | 8440 | 綠電 | 22.05 | ▼-0.20 | -0.90% | -2.22% | 1.35% | 22.25 | 22.25 | 21.95 | 22.25 | 181000 | 3995850 | 97 |
 | 7583 | 國際海洋 | 45.10 | - | -0.99% | -0.57% | 5.71% | 47.25 | 47.25 | 44.65 | 45.55 | 21413 | ||
 | 7842 | 天能綠電 | 100.00 | ▼-1.00 | -0.99% | -4.31% | 6.44% | 106.50 | 106.50 | 100.00 | 101.00 | 25000 | 2531000 | 23 |
 | 6839 | 開陽能源 | 12.20 | - | -2.01% | -7.22% | 2.41% | 12.45 | 12.45 | 12.15 | 12.45 | 82512 | ||
 | 6692 | 進能服 | 26.45 | ▼-0.55 | -2.04% | +4.96% | 2.59% | 26.95 | 26.95 | 26.25 | 27.00 | 28000 | 742150 | 22 |
 | 7786 | 東方風能 | 126.50 | ▼-3.50 | -2.69% | -0.39% | 3.08% | 130.00 | 130.00 | 126.00 | 130.00 | 182849 | 23204050 | 455 |
 | 3713 | 新晶投控 | 15.05 | ▼-0.60 | -3.83% | -5.64% | 5.75% | 15.50 | 15.50 | 14.60 | 15.65 | 177000 | 2668100 | 110 |
 | 7865 | 金聯成 | 54.10 | - | -4.25% | -11.31% | 10.09% | 57.00 | 57.70 | 52.00 | 56.50 | 138642 | ||
 | 7507 | 環拓科技 | 21.90 | - | -4.78% | -9.32% | 6.74% | 22.00 | 22.10 | 20.55 | 23.00 | 91610 | ||
 | 7857 | 合水先進 | 46.60 | - | -5.67% | -3.92% | 4.76% | 48.90 | 48.95 | 46.60 | 49.40 | 19130 | ||
 | 6912 | 益鈞環科* | 11.95 | - | -6.64% | -11.15% | 7.81% | 12.80 | 12.80 | 11.80 | 12.80 | 284355 | ||
 | 6946 | 三地能源 | 10.25 | - | -6.82% | -9.69% | 8.18% | 10.55 | 11.15 | 10.25 | 11.00 | 121730 | ||
 | 5205 | 中茂 | 23.20 | ▼-1.70 | -6.83% | -7.01% | 6.83% | 24.80 | 24.80 | 23.10 | 24.90 | 5000 | 119650 | 5 |