汽車工業
台股排行榜
2026-11-05| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1319 | 東陽 | 77.70 | ▲1.70 | +2.24% | -2.88% | 4.21% | 76.00 | 79.20 | 76.00 | 76.00 | 1853736 | 144548811 | 1587 |
 | 2206 | 三陽工業 | 63.60 | ▲0.50 | +0.79% | -0.63% | 1.43% | 63.30 | 64.10 | 63.20 | 63.10 | 1004534 | 64025959 | 723 |
 | 6605 | 帝寶 | 131.50 | ▲1.00 | +0.77% | -4.01% | 2.30% | 131.00 | 133.50 | 130.50 | 130.50 | 263718 | 34850601 | 286 |
 | 2207 | 和泰車 | 537.00 | ▲3.00 | +0.56% | +0.94% | 4.31% | 533.00 | 556.00 | 533.00 | 534.00 | 267435 | 145140364 | 1035 |
 | 2248 | 華勝-KY | 57.70 | ▲0.20 | +0.35% | -2.70% | 2.43% | 58.00 | 58.00 | 56.60 | 57.50 | 15038 | 861562 | 16 |
 | 7736 | 虎山 | 69.00 | ▲0.10 | +0.15% | -1.00% | 3.63% | 69.00 | 70.50 | 68.00 | 68.90 | 40113 | 2764284 | 24 |
 | 2204 | 中華 | 52.40 | 0.00 | +0.00% | -2.06% | 3.24% | 52.80 | 53.90 | 52.20 | 52.40 | 1908332 | 101213483 | 1195 |
 | 2201 | 裕隆 | 27.60 | ▼-0.05 | -0.18% | -6.12% | 4.16% | 27.95 | 28.65 | 27.50 | 27.65 | 3310109 | 92913362 | 1816 |
 | 2115 | 六暉-KY | 23.60 | ▼-0.10 | -0.42% | -2.68% | 3.38% | 24.40 | 24.40 | 23.60 | 23.70 | 6130 | 147176 | 7 |
 | 1339 | 昭輝 | 40.30 | ▼-0.25 | -0.62% | -2.42% | 1.97% | 40.85 | 41.10 | 40.30 | 40.55 | 47336 | 1923852 | 46 |
 | 4581 | 光隆精密-KY | 46.05 | ▼-0.35 | -0.75% | -2.23% | 1.62% | 46.40 | 46.80 | 46.05 | 46.40 | 17087 | 794195 | 13 |
 | 1525 | 江申 | 64.00 | ▼-0.50 | -0.78% | +0.00% | 2.17% | 62.80 | 64.00 | 62.60 | 64.50 | 12050 | 762184 | 11 |
 | 1533 | 車王電 | 25.75 | ▼-0.25 | -0.96% | -9.65% | 1.92% | 26.05 | 26.25 | 25.75 | 26.00 | 107875 | 2799378 | 196 |
 | 1512 | 瑞利 | 6.15 | ▼-0.06 | -0.97% | -2.84% | 2.42% | 6.15 | 6.24 | 6.09 | 6.21 | 206046 | 1268512 | 61 |
 | 2228 | 劍麟 | 68.00 | ▼-0.70 | -1.02% | -4.49% | 1.75% | 69.00 | 69.20 | 68.00 | 68.70 | 130006 | 8916652 | 226 |
 | 3717 | 聯嘉投控 | 23.85 | ▼-0.25 | -1.04% | -9.83% | 6.85% | 24.10 | 24.95 | 23.30 | 24.10 | 3420343 | 82555599 | 1935 |
 | 1522 | 堤維西 | 24.85 | ▼-0.35 | -1.39% | -7.10% | 4.17% | 25.55 | 25.90 | 24.85 | 25.20 | 428131 | 10857610 | 379 |
 | 1524 | 耿鼎 | 24.95 | ▼-0.40 | -1.58% | -5.85% | 3.94% | 25.30 | 25.70 | 24.70 | 25.35 | 486043 | 12246339 | 347 |
 | 2247 | 汎德永業 | 215.00 | ▼-3.50 | -1.60% | -1.38% | 1.83% | 217.50 | 219.00 | 215.00 | 218.50 | 107072 | 23242036 | 511 |
 | 2250 | IKKA-KY | 47.45 | ▼-0.85 | -1.76% | -8.57% | 8.59% | 51.60 | 51.60 | 47.45 | 48.30 | 66741 | 3280447 | 74 |
 | 2227 | 裕日車 | 41.35 | ▼-0.75 | -1.78% | -2.48% | 2.73% | 42.00 | 42.00 | 40.85 | 42.10 | 62461 | 2585683 | 134 |
 | 1563 | 巧新 | 70.50 | ▼-1.40 | -1.95% | -8.68% | 5.98% | 72.90 | 73.90 | 69.60 | 71.90 | 459885 | 32921551 | 843 |
 | 1338 | 廣華-KY | 13.40 | ▼-0.30 | -2.19% | -5.63% | 5.11% | 14.05 | 14.05 | 13.35 | 13.70 | 96196 | 1305101 | 75 |
 | 1521 | 大億 | 24.20 | ▼-0.60 | -2.42% | -4.72% | 4.03% | 24.80 | 25.00 | 24.00 | 24.80 | 55216 | 1350050 | 45 |
 | 2231 | 為升 | 80.50 | ▼-2.30 | -2.78% | -8.73% | 4.59% | 83.90 | 83.90 | 80.10 | 82.80 | 119769 | 9789027 | 165 |
 | 2243 | 宏旭-KY | 47.40 | ▼-1.40 | -2.87% | -3.66% | 4.10% | 47.50 | 49.00 | 47.00 | 48.80 | 159804 | 7660010 | 186 |
 | 4557 | 永新-KY | 54.00 | ▼-1.60 | -2.88% | -7.22% | 3.06% | 54.40 | 55.40 | 53.70 | 55.60 | 89998 | 4881522 | 107 |
 | 1587 | 吉茂 | 20.20 | ▼-0.60 | -2.88% | -11.21% | 3.37% | 20.50 | 20.90 | 20.20 | 20.80 | 167848 | 3436960 | 132 |
 | 2239 | 英利-KY | 16.80 | ▼-0.50 | -2.89% | -5.88% | 4.91% | 17.65 | 17.65 | 16.80 | 17.30 | 52288 | 885896 | 37 |
 | 2236 | 百達-KY | 91.60 | ▼-3.00 | -3.17% | -8.40% | 6.03% | 95.00 | 95.00 | 89.30 | 94.60 | 659075 | 60163300 | 596 |
 | 7732 | 金興精密 | 30.90 | ▼-1.25 | -3.89% | +0.00% | 0.62% | 31.10 | 31.10 | 30.90 | 32.15 | 14003 | 434094 | 14 |
 | 2497 | 怡利電 | 38.25 | ▼-1.60 | -4.02% | -8.71% | 3.76% | 39.30 | 39.75 | 38.25 | 39.85 | 405621 | 15832210 | 333 |
 | 1536 | 和大 | 38.60 | ▼-1.80 | -4.46% | -12.97% | 5.45% | 40.80 | 40.80 | 38.60 | 40.40 | 1011408 | 39899526 | 976 |
 | 1568 | 倉佑 | 26.80 | ▼-1.30 | -4.63% | -5.63% | 4.98% | 28.10 | 28.20 | 26.80 | 28.10 | 230019 | 6327635 | 346 |
 | 3346 | 麗清 | 18.55 | ▼-0.90 | -4.63% | -9.73% | 5.14% | 19.50 | 19.50 | 18.50 | 19.45 | 201286 | 3810999 | 233 |
 | 4569 | 六方科-KY | 139.00 | ▼-7.00 | -4.79% | -4.79% | 3.08% | 142.00 | 143.00 | 138.50 | 146.00 | 45670 | 6405446 | 140 |
 | 4551 | 智伸科 | 132.00 | ▼-8.00 | -5.71% | -16.19% | 5.71% | 139.00 | 139.00 | 131.00 | 140.00 | 611854 | 82384949 | 774 |
 | 2233 | 宇隆 | 122.00 | ▼-9.50 | -7.22% | -15.86% | 5.32% | 127.50 | 129.00 | 122.00 | 131.50 | 488224 | 61058828 | 671 |
 | 2241 | 艾姆勒 | 34.90 | ▼-3.85 | -9.94% | -20.50% | 9.94% | 38.75 | 38.75 | 34.90 | 38.75 | 1545218 | 55627301 | 1214 |