汽車工業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3346 | 麗清 | 21.45 | ▲1.95 | +10.00% | +31.19% | 0.00% | 21.45 | 21.45 | 21.45 | 19.50 | 924121 | 19822352 | 417 |
 | 1319 | 東陽 | 95.10 | ▲8.60 | +9.94% | +16.54% | 3.82% | 95.10 | 95.10 | 91.80 | 86.50 | 11135579 | 1058002119 | 3604 |
 | 1568 | 倉佑 | 45.35 | ▲4.10 | +9.94% | +56.11% | 3.64% | 45.35 | 45.35 | 43.85 | 41.25 | 13595230 | 615652295 | 7618 |
 | 2243 | 宏旭-KY | 27.30 | ▲2.45 | +9.86% | +19.74% | 9.86% | 24.85 | 27.30 | 24.85 | 24.85 | 2447888 | 65942725 | 1800 |
 | 1522 | 堤維西 | 34.55 | ▲3.10 | +9.86% | +17.32% | 4.29% | 34.50 | 34.55 | 33.20 | 31.45 | 13169308 | 451968225 | 7570 |
 | 1521 | 大億 | 29.60 | ▲2.65 | +9.83% | +22.57% | 0.00% | 29.60 | 29.60 | 29.60 | 26.95 | 417246 | 12350468 | 227 |
 | 1563 | 巧新 | 66.70 | ▲5.60 | +9.17% | +44.84% | 5.24% | 67.20 | 67.20 | 64.00 | 61.10 | 14824089 | 986154466 | 8961 |
 | 2250 | IKKA-KY | 65.00 | ▲4.10 | +6.73% | +3.17% | 9.03% | 61.30 | 66.80 | 61.30 | 60.90 | 314920 | 20268335 | 476 |
 | 2207 | 和泰車 | 483.00 | ▲27.00 | +5.92% | +4.55% | 5.48% | 458.00 | 483.00 | 458.00 | 456.00 | 4080767 | 1956530944 | 1808 |
 | 2247 | 汎德永業 | 223.50 | ▲12.00 | +5.67% | +7.97% | 6.86% | 214.50 | 227.50 | 213.00 | 211.50 | 789406 | 176172093 | 1043 |
 | 1524 | 耿鼎 | 33.45 | ▲1.55 | +4.86% | +13.20% | 6.74% | 33.80 | 35.05 | 32.90 | 31.90 | 20615227 | 697785341 | 11351 |
 | 3717 | 聯嘉投控 | 22.60 | ▲1.00 | +4.63% | -8.32% | 5.09% | 21.80 | 22.60 | 21.50 | 21.60 | 1489537 | 33148446 | 810 |
 | 2227 | 裕日車 | 50.40 | ▲1.90 | +3.92% | +2.44% | 3.81% | 48.55 | 50.40 | 48.55 | 48.50 | 74244 | 3699429 | 181 |
 | 6605 | 帝寶 | 146.00 | ▲5.50 | +3.91% | +12.31% | 4.98% | 150.50 | 150.50 | 143.50 | 140.50 | 4018620 | 590254391 | 3818 |
 | 1536 | 和大 | 52.80 | ▲1.50 | +2.92% | +2.33% | 4.48% | 52.00 | 53.70 | 51.40 | 51.30 | 11270685 | 593234067 | 3926 |
 | 7736 | 虎山 | 75.00 | ▲1.30 | +1.76% | +4.90% | 2.99% | 75.00 | 76.80 | 74.60 | 73.70 | 50295 | 3814123 | 105 |
 | 2204 | 中華 | 53.80 | ▲0.90 | +1.70% | +1.32% | 2.08% | 53.00 | 54.10 | 53.00 | 52.90 | 2122191 | 113917236 | 1415 |
 | 1339 | 昭輝 | 45.60 | ▲0.75 | +1.67% | +12.04% | 4.46% | 47.50 | 47.50 | 45.50 | 44.85 | 1599566 | 73997008 | 1305 |
 | 1338 | 廣華-KY | 16.35 | ▲0.25 | +1.55% | +3.15% | 4.66% | 16.30 | 16.80 | 16.05 | 16.10 | 434511 | 7122387 | 286 |
 | 2231 | 為升 | 106.00 | ▲1.50 | +1.44% | -0.47% | 4.78% | 107.50 | 110.50 | 105.50 | 104.50 | 829872 | 89201851 | 865 |
 | 1525 | 江申 | 69.60 | ▲0.90 | +1.31% | +7.41% | 1.75% | 69.80 | 70.00 | 68.80 | 68.70 | 43546 | 3022151 | 47 |
 | 2206 | 三陽工業 | 60.60 | ▲0.60 | +1.00% | +0.83% | 1.33% | 60.00 | 60.60 | 59.80 | 60.00 | 2894506 | 174190707 | 876 |
 | 4569 | 六方科-KY | 180.50 | ▲1.50 | +0.84% | -3.48% | 1.96% | 181.50 | 181.50 | 178.00 | 179.00 | 52240 | 9407997 | 310 |
 | 2248 | 華勝-KY | 55.10 | ▲0.40 | +0.73% | +0.92% | 2.38% | 55.50 | 56.30 | 55.00 | 54.70 | 54347 | 3015461 | 49 |
 | 2233 | 宇隆 | 353.00 | ▲1.50 | +0.43% | +1.73% | 5.97% | 356.50 | 372.00 | 351.00 | 351.50 | 1723074 | 617536398 | 2204 |
 | 2201 | 裕隆 | 27.45 | ▲0.10 | +0.37% | +2.23% | 1.65% | 27.40 | 27.60 | 27.15 | 27.35 | 3495015 | 95920008 | 1823 |
 | 4551 | 智伸科 | 155.50 | ▲0.50 | +0.32% | +0.00% | 3.23% | 158.50 | 160.50 | 155.50 | 155.00 | 780091 | 122945912 | 926 |
 | 7732 | 金興精密 | 36.00 | 0.00 | +0.00% | +2.27% | 1.39% | 36.00 | 36.00 | 35.50 | 36.00 | 5161 | 185822 | 15 |
 | 4581 | 光隆精密-KY | 49.50 | ▼-0.15 | -0.30% | +0.10% | 1.61% | 49.80 | 50.30 | 49.50 | 49.65 | 38008 | 1892154 | 24 |
 | 1587 | 吉茂 | 32.00 | ▼-0.10 | -0.31% | +12.08% | 7.79% | 32.20 | 32.35 | 29.85 | 32.10 | 4398331 | 136563831 | 2634 |
 | 2228 | 劍麟 | 84.70 | ▼-0.30 | -0.35% | +1.32% | 2.35% | 85.90 | 86.50 | 84.50 | 85.00 | 312048 | 26625409 | 333 |
 | 1522A | 堤維西甲特 | 49.80 | ▼-0.20 | -0.40% | +0.00% | 0.00% | 49.80 | 49.80 | 49.80 | 50.00 | 3000 | 149400 | 2 |
 | 2236 | 百達-KY | 136.50 | ▼-1.00 | -0.73% | -6.83% | 2.55% | 138.00 | 138.50 | 135.00 | 137.50 | 383121 | 52265318 | 325 |
 | 2115 | 六暉-KY | 21.60 | ▼-0.35 | -1.59% | +4.35% | 3.64% | 22.00 | 22.30 | 21.50 | 21.95 | 187260 | 4074641 | 268 |
 | 2497 | 怡利電 | 59.70 | ▼-1.10 | -1.81% | +4.74% | 4.61% | 61.90 | 62.10 | 59.30 | 60.80 | 1479318 | 89495680 | 1303 |
 | 2239 | 英利-KY | 24.05 | ▼-0.45 | -1.84% | +7.37% | 6.53% | 24.60 | 25.40 | 23.80 | 24.50 | 283728 | 6933023 | 234 |
 | 1512 | 瑞利 | 6.74 | ▼-0.15 | -2.18% | -3.58% | 1.89% | 6.82 | 6.84 | 6.71 | 6.89 | 234956 | 1591114 | 166 |
 | 4557 | 永新-KY | 43.60 | ▼-1.25 | -2.79% | -7.23% | 3.90% | 44.40 | 45.25 | 43.50 | 44.85 | 162156 | 7122185 | 269 |
 | 1533 | 車王電 | 38.75 | ▼-1.85 | -4.56% | -0.26% | 5.54% | 40.70 | 41.00 | 38.75 | 40.60 | 1104256 | 43588068 | 865 |
 | 2241 | 艾姆勒 | 34.55 | ▼-3.70 | -9.67% | -8.72% | 13.99% | 39.60 | 39.80 | 34.45 | 38.25 | 7645254 | 272039338 | 4529 |