汽車工業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2231 | 為升 | 102.50 | ▲9.20 | +9.86% | +13.89% | 10.29% | 95.00 | 102.50 | 92.90 | 93.30 | 1011328 | 100079297 | 1012 |
 | 1522 | 堤維西 | 29.75 | ▲1.55 | +5.50% | +10.19% | 5.67% | 28.15 | 29.75 | 28.15 | 28.20 | 1090067 | 31688861 | 1103 |
 | 1319 | 東陽 | 76.50 | ▲3.60 | +4.94% | +7.14% | 3.84% | 74.00 | 76.50 | 73.70 | 72.90 | 4246603 | 321390546 | 3505 |
 | 2497 | 怡利電 | 48.55 | ▲1.55 | +3.30% | +9.22% | 4.26% | 46.70 | 48.70 | 46.70 | 47.00 | 547834 | 26268652 | 451 |
 | 1533 | 車王電 | 33.55 | ▲0.95 | +2.91% | +6.68% | 4.60% | 32.40 | 33.65 | 32.15 | 32.60 | 188634 | 6194149 | 127 |
 | 3346 | 麗清 | 20.70 | ▲0.55 | +2.73% | +13.74% | 4.71% | 20.20 | 20.70 | 19.75 | 20.15 | 410574 | 8324281 | 367 |
 | 4551 | 智伸科 | 170.00 | ▲4.50 | +2.72% | +14.48% | 5.14% | 165.50 | 171.50 | 163.00 | 165.50 | 989081 | 165896440 | 933 |
 | 1524 | 耿鼎 | 27.00 | ▲0.60 | +2.27% | +6.30% | 3.03% | 26.50 | 27.10 | 26.30 | 26.40 | 805538 | 21613175 | 689 |
 | 1563 | 巧新 | 57.60 | ▲1.20 | +2.13% | +8.88% | 2.84% | 56.40 | 57.60 | 56.00 | 56.40 | 617907 | 35188248 | 754 |
 | 2247 | 汎德永業 | 230.00 | ▲3.50 | +1.55% | -0.22% | 2.43% | 224.50 | 230.00 | 224.50 | 226.50 | 65531 | 14999660 | 121 |
 | 6605 | 帝寶 | 138.00 | ▲2.00 | +1.47% | +4.94% | 2.21% | 135.00 | 138.00 | 135.00 | 136.00 | 438327 | 60116713 | 508 |
 | 2207 | 和泰車 | 516.00 | ▲7.00 | +1.38% | -6.35% | 3.14% | 502.00 | 518.00 | 502.00 | 509.00 | 337946 | 173472140 | 718 |
 | 1339 | 昭輝 | 45.05 | ▲0.60 | +1.35% | +3.33% | 2.02% | 44.50 | 45.25 | 44.35 | 44.45 | 208618 | 9353887 | 188 |
 | 4557 | 永新-KY | 48.80 | ▲0.60 | +1.24% | -2.59% | 3.22% | 47.30 | 48.85 | 47.30 | 48.20 | 64120 | 3073071 | 78 |
 | 2206 | 三陽工業 | 61.40 | ▲0.70 | +1.15% | -5.10% | 2.64% | 60.20 | 61.40 | 59.80 | 60.70 | 822341 | 49955230 | 686 |
 | 1521 | 大億 | 25.25 | ▲0.25 | +1.00% | +2.02% | 1.40% | 25.00 | 25.25 | 24.90 | 25.00 | 36002 | 901287 | 33 |
 | 2201 | 裕隆 | 27.60 | ▲0.25 | +0.91% | +1.66% | 1.46% | 27.25 | 27.60 | 27.20 | 27.35 | 1364158 | 37365437 | 957 |
 | 2115 | 六暉-KY | 22.10 | ▲0.20 | +0.91% | +1.84% | 1.60% | 21.90 | 22.20 | 21.85 | 21.90 | 75131 | 1647567 | 43 |
 | 1568 | 倉佑 | 28.60 | ▲0.20 | +0.70% | +10.42% | 2.11% | 28.40 | 28.60 | 28.00 | 28.40 | 282132 | 7973486 | 255 |
 | 2248 | 華勝-KY | 58.30 | ▲0.40 | +0.69% | +1.39% | 1.55% | 58.60 | 58.60 | 57.70 | 57.90 | 39277 | 2281371 | 37 |
 | 4581 | 光隆精密-KY | 51.30 | ▲0.30 | +0.59% | +2.60% | 0.78% | 51.00 | 51.30 | 50.90 | 51.00 | 12314 | 629315 | 39 |
 | 7736 | 虎山 | 69.90 | ▲0.30 | +0.43% | -0.57% | 1.44% | 70.00 | 70.00 | 69.00 | 69.60 | 22147 | 1542929 | 26 |
 | 1522A | 堤維西甲特 | 49.00 | ▲0.20 | +0.41% | +0.00% | 0.00% | 49.00 | 49.00 | 49.00 | 48.80 | 3000 | 147000 | 1 |
 | 1512 | 瑞利 | 6.64 | 0.00 | +0.00% | +0.00% | 4.82% | 6.64 | 6.82 | 6.50 | 6.64 | 98041 | 648217 | 79 |
 | 4569 | 六方科-KY | 166.00 | 0.00 | +0.00% | +10.67% | 3.92% | 166.00 | 169.50 | 163.00 | 166.00 | 71539 | 11934619 | 654 |
 | 1525 | 江申 | 68.80 | 0.00 | +0.00% | +1.18% | 2.03% | 67.60 | 68.80 | 67.40 | 68.80 | 23010 | 1573580 | 20 |
 | 7732 | 金興精密 | 35.60 | ▼-0.05 | -0.14% | +3.04% | 1.26% | 35.60 | 35.60 | 35.15 | 35.65 | 10000 | 354300 | 10 |
 | 1587 | 吉茂 | 24.35 | ▼-0.05 | -0.20% | +4.73% | 1.02% | 24.25 | 24.45 | 24.20 | 24.40 | 113963 | 2769927 | 111 |
 | 2241 | 艾姆勒 | 35.10 | ▼-0.20 | -0.57% | +15.27% | 9.21% | 35.10 | 37.10 | 33.85 | 35.30 | 2134815 | 75760787 | 1386 |
 | 3717 | 聯嘉投控 | 22.90 | ▼-0.15 | -0.65% | +12.81% | 2.82% | 23.05 | 23.05 | 22.40 | 23.05 | 2229226 | 50701981 | 954 |
 | 2250 | IKKA-KY | 59.80 | ▼-0.40 | -0.66% | +8.73% | 2.16% | 60.30 | 60.80 | 59.50 | 60.20 | 60019 | 3604816 | 85 |
 | 2228 | 劍麟 | 77.40 | ▼-0.60 | -0.77% | +0.65% | 2.18% | 78.00 | 78.00 | 76.30 | 78.00 | 168511 | 12955036 | 246 |
 | 2227 | 裕日車 | 49.50 | ▼-0.50 | -1.00% | -1.39% | 0.70% | 49.25 | 49.50 | 49.15 | 50.00 | 36383 | 1793165 | 44 |
 | 2243 | 宏旭-KY | 42.90 | ▼-0.50 | -1.15% | +7.65% | 3.57% | 43.30 | 43.45 | 41.90 | 43.40 | 166262 | 7091067 | 152 |
 | 1536 | 和大 | 51.00 | ▼-0.60 | -1.16% | +13.33% | 3.49% | 51.10 | 52.30 | 50.50 | 51.60 | 1613452 | 82996166 | 1783 |
 | 1338 | 廣華-KY | 15.25 | ▼-0.20 | -1.29% | +0.66% | 1.94% | 15.30 | 15.40 | 15.10 | 15.45 | 71167 | 1081015 | 73 |
 | 2204 | 中華 | 50.70 | ▼-0.80 | -1.55% | -2.87% | 2.91% | 51.20 | 51.70 | 50.20 | 51.50 | 3635228 | 184179375 | 3410 |
 | 2236 | 百達-KY | 135.50 | ▼-2.50 | -1.81% | +3.04% | 2.54% | 138.00 | 139.00 | 135.50 | 138.00 | 231565 | 31673079 | 526 |
 | 2239 | 英利-KY | 19.30 | ▼-0.50 | -2.53% | -1.53% | 4.55% | 19.75 | 19.95 | 19.05 | 19.80 | 192917 | 3739804 | 171 |
 | 2233 | 宇隆 | 204.00 | ▼-20.00 | -8.93% | +17.58% | 5.13% | 211.50 | 213.50 | 202.00 | 224.00 | 3180382 | 657567352 | 3626 |