汽車工業
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2497 | 怡利電 | 52.10 | ▲1.90 | +3.78% | +17.61% | 7.97% | 50.20 | 53.50 | 49.50 | 50.20 | 1862350 | 95853832 | 1781 |
 | 2206 | 三陽工業 | 60.00 | ▲0.70 | +1.18% | +2.92% | 1.69% | 59.40 | 60.40 | 59.40 | 59.30 | 1186698 | 71343812 | 867 |
 | 2227 | 裕日車 | 49.60 | ▲0.15 | +0.30% | -1.98% | 1.42% | 49.80 | 50.30 | 49.60 | 49.45 | 19513 | 972549 | 56 |
 | 2236 | 百達-KY | 112.00 | 0.00 | +0.00% | -0.88% | 3.57% | 114.00 | 114.00 | 110.00 | 112.00 | 262442 | 29093161 | 188 |
 | 1522A | 堤維西甲特 | 50.40 | 0.00 | +0.00% | +0.40% | 0.00% | 50.40 | 50.40 | 50.40 | 50.40 | 1139 | 57391 | 7 |
 | 4551 | 智伸科 | 131.50 | 0.00 | +0.00% | +0.00% | 3.04% | 132.00 | 133.50 | 129.50 | 131.50 | 264441 | 34819108 | 456 |
 | 1568 | 倉佑 | 22.55 | 0.00 | +0.00% | +0.00% | 1.33% | 22.55 | 22.85 | 22.55 | 22.55 | 106844 | 2428500 | 92 |
 | 4581 | 光隆精密-KY | 49.00 | ▼-0.10 | -0.20% | -1.01% | 0.41% | 49.00 | 49.00 | 48.80 | 49.10 | 4000 | 195800 | 3 |
 | 1339 | 昭輝 | 40.40 | ▼-0.10 | -0.25% | -1.34% | 0.74% | 40.70 | 40.70 | 40.40 | 40.50 | 55201 | 2237573 | 316 |
 | 2250 | IKKA-KY | 60.60 | ▼-0.20 | -0.33% | -3.81% | 1.32% | 60.80 | 60.80 | 60.00 | 60.80 | 93161 | 5613500 | 147 |
 | 2247 | 汎德永業 | 235.00 | ▼-1.00 | -0.42% | -1.05% | 2.97% | 241.50 | 241.50 | 234.50 | 236.00 | 35055 | 8256453 | 452 |
 | 3346 | 麗清 | 18.20 | ▼-0.10 | -0.55% | -3.19% | 3.01% | 18.55 | 18.65 | 18.10 | 18.30 | 138347 | 2529449 | 536 |
 | 1521 | 大億 | 24.55 | ▼-0.15 | -0.61% | -1.80% | 2.23% | 24.70 | 24.70 | 24.15 | 24.70 | 13314 | 326354 | 28 |
 | 4557 | 永新-KY | 57.50 | ▼-0.40 | -0.69% | -2.38% | 1.55% | 57.90 | 57.90 | 57.00 | 57.90 | 32079 | 1840536 | 189 |
 | 2115 | 六暉-KY | 21.45 | ▼-0.20 | -0.92% | +0.47% | 0.69% | 21.50 | 21.60 | 21.45 | 21.65 | 79687 | 1712843 | 71 |
 | 1587 | 吉茂 | 36.20 | ▼-0.35 | -0.96% | +4.32% | 5.20% | 37.30 | 37.70 | 35.80 | 36.55 | 643528 | 23487075 | 440 |
 | 1525 | 江申 | 63.80 | ▼-0.70 | -1.09% | +3.91% | 4.34% | 65.90 | 65.90 | 63.10 | 64.50 | 33142 | 2127596 | 39 |
 | 2248 | 華勝-KY | 48.10 | ▼-0.55 | -1.13% | -3.70% | 0.82% | 48.50 | 48.50 | 48.10 | 48.65 | 48029 | 2324051 | 32 |
 | 4569 | 六方科-KY | 127.00 | ▼-1.50 | -1.17% | -6.96% | 2.72% | 129.00 | 130.50 | 127.00 | 128.50 | 29794 | 3805582 | 52 |
 | 1563 | 巧新 | 41.60 | ▼-0.50 | -1.19% | +3.48% | 2.73% | 41.90 | 42.15 | 41.00 | 42.10 | 882611 | 36574266 | 726 |
 | 2207 | 和泰車 | 485.50 | ▼-6.00 | -1.22% | -4.24% | 2.14% | 495.00 | 496.00 | 485.50 | 491.50 | 252342 | 123489472 | 519 |
 | 1533 | 車王電 | 29.30 | ▼-0.40 | -1.35% | -1.68% | 1.35% | 29.60 | 29.65 | 29.25 | 29.70 | 58876 | 1727251 | 99 |
 | 2228 | 劍麟 | 86.60 | ▼-1.30 | -1.48% | -2.81% | 2.50% | 88.60 | 88.80 | 86.60 | 87.90 | 98166 | 8557554 | 199 |
 | 1524 | 耿鼎 | 30.10 | ▼-0.50 | -1.63% | -2.27% | 3.27% | 31.00 | 31.05 | 30.05 | 30.60 | 1136180 | 34524021 | 839 |
 | 1522 | 堤維西 | 31.65 | ▼-0.55 | -1.71% | -3.21% | 2.33% | 32.40 | 32.40 | 31.65 | 32.20 | 500828 | 15941115 | 400 |
 | 2201 | 裕隆 | 27.20 | ▼-0.50 | -1.81% | -4.73% | 2.71% | 27.85 | 27.90 | 27.15 | 27.70 | 2846269 | 77725726 | 1432 |
 | 2204 | 中華 | 55.40 | ▼-1.10 | -1.95% | -0.72% | 3.19% | 56.60 | 56.80 | 55.00 | 56.50 | 1212954 | 67379636 | 1296 |
 | 1319 | 東陽 | 80.10 | ▼-1.90 | -2.32% | -4.64% | 3.29% | 82.10 | 82.80 | 80.10 | 82.00 | 1708573 | 138171084 | 2177 |
 | 7736 | 虎山 | 80.00 | ▼-1.90 | -2.32% | -1.36% | 2.32% | 81.90 | 81.90 | 80.00 | 81.90 | 14050 | 1133648 | 13 |
 | 6605 | 帝寶 | 132.00 | ▼-3.50 | -2.58% | -4.35% | 2.58% | 135.50 | 135.50 | 132.00 | 135.50 | 190170 | 25304971 | 1163 |
 | 7732 | 金興精密 | 34.00 | ▼-0.95 | -2.72% | -5.42% | 2.72% | 34.95 | 34.95 | 34.00 | 34.95 | 3002 | 103469 | 4 |
 | 2241 | 艾姆勒 | 28.20 | ▼-0.80 | -2.76% | -5.53% | 2.76% | 29.00 | 29.00 | 28.20 | 29.00 | 220308 | 6265150 | 287 |
 | 1536 | 和大 | 47.95 | ▼-1.50 | -3.03% | -6.16% | 3.94% | 49.85 | 49.85 | 47.90 | 49.45 | 2130552 | 102997949 | 1993 |
 | 1512 | 瑞利 | 7.58 | ▼-0.24 | -3.07% | +1.61% | 4.99% | 7.83 | 7.92 | 7.53 | 7.82 | 87362 | 672257 | 95 |
 | 2233 | 宇隆 | 218.50 | ▼-7.00 | -3.10% | -5.82% | 5.99% | 227.00 | 232.00 | 218.50 | 225.50 | 538546 | 120444869 | 992 |
 | 2239 | 英利-KY | 23.10 | ▼-0.75 | -3.14% | +1.99% | 3.56% | 23.95 | 23.95 | 23.10 | 23.85 | 72304 | 1688908 | 68 |
 | 3717 | 聯嘉投控 | 22.10 | ▼-0.75 | -3.28% | +2.31% | 3.28% | 22.85 | 22.85 | 22.10 | 22.85 | 1483852 | 33202233 | 1044 |
 | 1338 | 廣華-KY | 16.30 | ▼-0.85 | -4.96% | +12.80% | 10.50% | 17.90 | 17.90 | 16.10 | 17.15 | 1041880 | 17503535 | 667 |
 | 2231 | 為升 | 112.00 | ▼-9.00 | -7.44% | -1.75% | 7.02% | 119.00 | 119.50 | 111.00 | 121.00 | 1381647 | 157985272 | 1384 |
 | 2243 | 宏旭-KY | 19.90 | ▼-2.15 | -9.75% | -3.63% | 9.98% | 22.05 | 22.05 | 19.85 | 22.05 | 1966559 | 40449797 | 906 |