汽車工業
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3346 | 麗清 | 22.30 | ▲2.00 | +9.85% | +0.00% | 0.00% | 22.30 | 22.30 | 22.30 | 20.30 | 903888 | 20156688 | 402 |
 | 3717 | 聯嘉投控 | 25.10 | ▲2.20 | +9.61% | +0.00% | 9.17% | 23.30 | 25.15 | 23.05 | 22.90 | 16980049 | 423127164 | 8869 |
 | 2233 | 宇隆 | 162.00 | ▲5.00 | +3.18% | +0.00% | 1.59% | 161.50 | 163.00 | 160.50 | 157.00 | 379018 | 61222856 | 464 |
 | 2250 | IKKA-KY | 57.70 | ▲1.60 | +2.85% | +0.00% | 4.99% | 56.10 | 58.80 | 56.00 | 56.10 | 83600 | 4801819 | 68 |
 | 4569 | 六方科-KY | 157.00 | ▲4.00 | +2.61% | +0.00% | 2.29% | 153.50 | 157.00 | 153.50 | 153.00 | 41237 | 6408546 | 131 |
 | 2241 | 艾姆勒 | 34.45 | ▲0.75 | +2.23% | +0.00% | 2.52% | 33.90 | 34.60 | 33.75 | 33.70 | 391446 | 13426529 | 315 |
 | 6605 | 帝寶 | 139.00 | ▲3.00 | +2.21% | +0.00% | 3.31% | 136.50 | 140.00 | 135.50 | 136.00 | 538715 | 74354745 | 492 |
 | 2497 | 怡利電 | 44.35 | ▲0.70 | +1.60% | +0.00% | 2.06% | 44.25 | 44.50 | 43.60 | 43.65 | 292126 | 12873055 | 296 |
 | 1512 | 瑞利 | 6.26 | ▲0.07 | +1.13% | +0.00% | 2.26% | 6.19 | 6.33 | 6.19 | 6.19 | 42767 | 266902 | 30 |
 | 7732 | 金興精密 | 34.45 | ▲0.35 | +1.03% | +0.00% | 1.03% | 34.10 | 34.45 | 34.10 | 34.10 | 3000 | 102750 | 3 |
 | 2227 | 裕日車 | 45.80 | ▲0.45 | +0.99% | +0.00% | 1.54% | 45.45 | 46.00 | 45.30 | 45.35 | 46890 | 2141261 | 79 |
 | 1568 | 倉佑 | 30.65 | ▲0.30 | +0.99% | +0.00% | 3.29% | 30.55 | 30.90 | 29.90 | 30.35 | 296101 | 8979788 | 315 |
 | 4551 | 智伸科 | 159.50 | ▲1.50 | +0.95% | +0.00% | 2.22% | 159.50 | 160.50 | 157.00 | 158.00 | 293118 | 46595562 | 806 |
 | 2207 | 和泰車 | 537.00 | ▲5.00 | +0.94% | +0.00% | 2.63% | 527.00 | 541.00 | 527.00 | 532.00 | 650504 | 349077719 | 606 |
 | 2231 | 為升 | 91.20 | ▲0.70 | +0.77% | +0.00% | 1.55% | 91.50 | 92.00 | 90.60 | 90.50 | 158943 | 14489419 | 150 |
 | 1319 | 東陽 | 80.50 | ▲0.60 | +0.75% | +0.00% | 1.13% | 80.30 | 80.50 | 79.60 | 79.90 | 1228066 | 98332320 | 1440 |
 | 2248 | 華勝-KY | 61.20 | ▲0.40 | +0.66% | +0.00% | 2.14% | 60.60 | 61.30 | 60.00 | 60.80 | 87082 | 5266928 | 42 |
 | 1522 | 堤維西 | 26.00 | ▲0.15 | +0.58% | +0.00% | 5.03% | 26.40 | 27.00 | 25.70 | 25.85 | 841918 | 22114099 | 564 |
 | 1524 | 耿鼎 | 26.10 | ▲0.15 | +0.58% | +0.00% | 0.96% | 26.25 | 26.35 | 26.10 | 25.95 | 257345 | 6736724 | 177 |
 | 4581 | 光隆精密-KY | 48.30 | ▲0.20 | +0.42% | +0.00% | 0.00% | 48.30 | 48.30 | 48.30 | 48.10 | 2000 | 96600 | 2 |
 | 1339 | 昭輝 | 43.30 | ▲0.10 | +0.23% | +0.00% | 1.39% | 42.95 | 43.50 | 42.90 | 43.20 | 90025 | 3884659 | 111 |
 | 2247 | 汎德永業 | 231.50 | ▲0.50 | +0.22% | +0.65% | 1.08% | 231.00 | 232.50 | 230.00 | 231.00 | 35372 | 8183065 | 88 |
 | 2204 | 中華 | 52.70 | ▲0.10 | +0.19% | +0.00% | 0.95% | 52.90 | 53.00 | 52.50 | 52.60 | 579290 | 30541927 | 547 |
 | 2206 | 三陽工業 | 64.10 | ▲0.10 | +0.16% | +0.00% | 2.03% | 64.30 | 64.60 | 63.30 | 64.00 | 2453441 | 157038162 | 735 |
 | 2243 | 宏旭-KY | 49.10 | ▲0.05 | +0.10% | +0.00% | 2.34% | 48.80 | 49.95 | 48.80 | 49.05 | 110807 | 5469600 | 135 |
 | 1522A | 堤維西甲特 | 51.10 | 0.00 | +0.00% | +0.00% | 0.00% | 51.10 | 51.10 | 51.10 | 51.10 | 7515 | 383916 | 9 |
 | 1587 | 吉茂 | 23.75 | 0.00 | +0.00% | +0.00% | 1.89% | 23.40 | 23.75 | 23.30 | 23.75 | 84010 | 1979964 | 82 |
 | 4557 | 永新-KY | 49.85 | 0.00 | +0.00% | +0.00% | 1.91% | 50.00 | 50.80 | 49.85 | 49.85 | 29292 | 1464683 | 89 |
 | 1525 | 江申 | 65.00 | 0.00 | +0.00% | +0.00% | 1.54% | 64.10 | 65.00 | 64.00 | 65.00 | 8020 | 518400 | 10 |
 | 1533 | 車王電 | 30.55 | ▼-0.10 | -0.33% | +0.00% | 2.77% | 31.25 | 31.25 | 30.40 | 30.65 | 96421 | 2951579 | 106 |
 | 2236 | 百達-KY | 116.50 | ▼-0.50 | -0.43% | +0.00% | 3.85% | 118.00 | 118.50 | 114.00 | 117.00 | 202859 | 23504900 | 400 |
 | 2115 | 六暉-KY | 23.80 | ▼-0.15 | -0.63% | +0.00% | 1.04% | 24.00 | 24.00 | 23.75 | 23.95 | 32100 | 765638 | 25 |
 | 1536 | 和大 | 46.35 | ▼-0.30 | -0.64% | +0.00% | 1.50% | 46.70 | 46.90 | 46.20 | 46.65 | 1030923 | 47846677 | 809 |
 | 1338 | 廣華-KY | 14.25 | ▼-0.10 | -0.70% | +0.00% | 0.70% | 14.30 | 14.30 | 14.20 | 14.35 | 63748 | 906997 | 77 |
 | 1521 | 大億 | 24.95 | ▼-0.20 | -0.80% | +0.00% | 0.99% | 25.20 | 25.20 | 24.95 | 25.15 | 19183 | 479550 | 24 |
 | 2239 | 英利-KY | 19.00 | ▼-0.20 | -1.04% | +0.00% | 1.82% | 19.35 | 19.35 | 19.00 | 19.20 | 117000 | 2236350 | 95 |
 | 7736 | 虎山 | 68.60 | ▼-0.90 | -1.29% | +0.00% | 2.01% | 68.70 | 69.50 | 68.10 | 69.50 | 42215 | 2896071 | 47 |
 | 1563 | 巧新 | 73.80 | ▼-2.40 | -3.15% | -2.89% | 3.41% | 76.40 | 76.40 | 73.80 | 76.20 | 402351 | 30036537 | 1751 |
 | 2201 | 裕隆 | 29.60 | ▼-1.00 | -3.27% | +0.00% | 3.76% | 30.75 | 30.75 | 29.60 | 30.60 | 14231607 | 423549172 | 3790 |
 | 2228 | 劍麟 | 73.40 | ▼-3.50 | -4.55% | +0.00% | 6.11% | 75.40 | 78.10 | 73.40 | 76.90 | 1216207 | 89937256 | 594 |