橡膠工業
台股排行榜
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2103 | 台橡 | 25.00 | ▲2.25 | +9.89% | +17.65% | 0.00% | 25.00 | 25.00 | 25.00 | 22.75 | 4122539 | 103063475 | 1499 |
 | 2108 | 南帝 | 28.70 | ▲1.00 | +3.61% | +4.36% | 5.96% | 27.70 | 29.35 | 27.70 | 27.70 | 2864341 | 82729651 | 1863 |
 | 2101 | 南港 | 35.50 | ▲0.90 | +2.60% | +6.77% | 5.20% | 34.45 | 36.25 | 34.45 | 34.60 | 3926728 | 139788732 | 2200 |
 | 2104 | 國際中橡 | 9.98 | ▲0.13 | +1.32% | +3.42% | 3.05% | 9.90 | 10.20 | 9.90 | 9.85 | 3328053 | 33449690 | 1413 |
 | 2105 | 正新 | 31.40 | ▲0.40 | +1.29% | +3.12% | 2.10% | 31.10 | 31.75 | 31.10 | 31.00 | 5956426 | 187430583 | 2824 |
 | 6582 | 申豐 | 31.80 | ▲0.20 | +0.63% | -1.09% | 2.69% | 31.65 | 32.45 | 31.60 | 31.60 | 101630 | 3244820 | 101 |
 | 2114 | 鑫永銓 | 87.70 | ▲0.30 | +0.34% | +0.00% | 1.03% | 87.00 | 87.90 | 87.00 | 87.40 | 24001 | 2102688 | 20 |
 | 2106 | 建大 | 18.05 | 0.00 | +0.00% | -0.55% | 2.22% | 18.05 | 18.40 | 18.00 | 18.05 | 909411 | 16515077 | 572 |
 | 2109 | 華豐 | 14.45 | 0.00 | +0.00% | +0.00% | 0.69% | 14.45 | 14.50 | 14.40 | 14.45 | 63656 | 919895 | 57 |
 | 2102 | 泰豐 | 18.65 | ▼-0.10 | -0.53% | -3.62% | 1.33% | 18.70 | 18.80 | 18.55 | 18.75 | 330534 | 6176303 | 178 |
 | 2107 | 厚生 | 25.40 | ▼-0.15 | -0.59% | -0.97% | 0.98% | 25.55 | 25.65 | 25.40 | 25.55 | 139525 | 3560557 | 132 |