橡膠工業
台股排行榜
2026-11-05| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2101 | 南港 | 27.80 | ▲0.25 | +0.91% | -3.97% | 3.27% | 27.60 | 28.50 | 27.60 | 27.55 | 1943495 | 54768471 | 1137 |
 | 2105 | 正新 | 30.50 | ▲0.20 | +0.66% | -2.09% | 2.31% | 30.50 | 31.15 | 30.45 | 30.30 | 6797033 | 208445112 | 3290 |
 | 2106 | 建大 | 16.30 | ▲0.10 | +0.62% | -2.10% | 2.16% | 16.30 | 16.60 | 16.25 | 16.20 | 792166 | 12991854 | 486 |
 | 2102 | 泰豐 | 15.00 | 0.00 | +0.00% | -3.23% | 3.67% | 15.25 | 15.45 | 14.90 | 15.00 | 681281 | 10339771 | 457 |
 | 2109 | 華豐 | 14.10 | 0.00 | +0.00% | -1.40% | 2.48% | 14.35 | 14.35 | 14.00 | 14.10 | 189617 | 2679204 | 121 |
 | 6582 | 申豐 | 31.35 | ▼-0.05 | -0.16% | -0.95% | 1.59% | 31.40 | 31.80 | 31.30 | 31.40 | 68144 | 2148183 | 67 |
 | 2114 | 鑫永銓 | 88.40 | ▼-0.20 | -0.23% | -1.56% | 1.13% | 88.60 | 89.00 | 88.00 | 88.60 | 24087 | 2127173 | 39 |
 | 2103 | 台橡 | 25.60 | ▼-0.10 | -0.39% | -6.57% | 2.92% | 26.30 | 26.30 | 25.55 | 25.70 | 4046676 | 104848785 | 1311 |
 | 2107 | 厚生 | 27.35 | ▼-0.45 | -1.62% | -4.20% | 3.42% | 28.15 | 28.15 | 27.20 | 27.80 | 229726 | 6380974 | 279 |
 | 2108 | 南帝 | 27.25 | ▼-0.50 | -1.80% | -5.71% | 4.32% | 28.20 | 28.40 | 27.20 | 27.75 | 1121171 | 31277062 | 502 |
 | 2104 | 國際中橡 | 10.25 | ▼-0.35 | -3.30% | -7.66% | 5.19% | 10.60 | 10.70 | 10.15 | 10.60 | 2510690 | 26144824 | 895 |