橡膠工業
台股排行榜
2026-09-21| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2106 | 建大 | 16.60 | ▲0.20 | +1.22% | +0.30% | 0.91% | 16.50 | 16.60 | 16.45 | 16.40 | 345544 | 5715326 | 264 |
 | 2108 | 南帝 | 28.85 | ▲0.25 | +0.87% | +3.41% | 1.05% | 28.75 | 28.95 | 28.65 | 28.60 | 235753 | 6788143 | 343 |
 | 2103 | 台橡 | 27.80 | ▲0.20 | +0.72% | +9.23% | 1.99% | 27.90 | 27.95 | 27.40 | 27.60 | 1778319 | 49137801 | 1026 |
 | 2104 | 國際中橡 | 10.60 | ▲0.05 | +0.47% | +2.91% | 1.42% | 10.45 | 10.60 | 10.45 | 10.55 | 1297102 | 13608057 | 455 |
 | 2109 | 華豐 | 14.75 | ▲0.05 | +0.34% | +0.00% | 1.02% | 14.80 | 14.85 | 14.70 | 14.70 | 38425 | 567801 | 46 |
 | 2114 | 鑫永銓 | 89.70 | ▲0.20 | +0.22% | +1.01% | 0.67% | 89.40 | 89.70 | 89.10 | 89.50 | 29365 | 2628045 | 30 |
 | 2105 | 正新 | 30.05 | ▲0.05 | +0.17% | -0.33% | 1.00% | 30.00 | 30.25 | 29.95 | 30.00 | 2281678 | 68695367 | 1361 |
 | 2101 | 南港 | 30.50 | ▼-0.10 | -0.33% | +1.16% | 0.65% | 30.70 | 30.70 | 30.50 | 30.60 | 909129 | 27807194 | 672 |
 | 2107 | 厚生 | 27.05 | ▼-0.25 | -0.92% | +1.69% | 1.10% | 27.05 | 27.30 | 27.00 | 27.30 | 237491 | 6445550 | 195 |
 | 2102 | 泰豐 | 17.05 | ▼-0.20 | -1.16% | -4.75% | 1.74% | 17.30 | 17.30 | 17.00 | 17.25 | 1314741 | 22514983 | 693 |
 | 6582 | 申豐 | 31.10 | ▼-0.40 | -1.27% | -0.32% | 1.75% | 31.50 | 31.50 | 30.95 | 31.50 | 43830 | 1365250 | 118 |