橡膠工業
台股排行榜
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6582 | 申豐 | 32.00 | ▲0.55 | +1.75% | +1.11% | 1.91% | 31.55 | 32.15 | 31.55 | 31.45 | 100088 | 3193768 | 118 |
 | 2107 | 厚生 | 25.75 | ▲0.35 | +1.38% | +2.18% | 1.97% | 25.55 | 25.80 | 25.30 | 25.40 | 542955 | 13899015 | 360 |
 | 2105 | 正新 | 30.05 | ▲0.40 | +1.35% | -11.36% | 1.35% | 29.90 | 30.10 | 29.70 | 29.65 | 20028178 | 599145519 | 7922 |
 | 2104 | 國際中橡 | 10.40 | ▲0.05 | +0.48% | -1.89% | 1.45% | 10.30 | 10.40 | 10.25 | 10.35 | 2175233 | 22502861 | 821 |
 | 2114 | 鑫永銓 | 89.30 | ▲0.30 | +0.34% | -0.45% | 1.57% | 88.90 | 89.70 | 88.30 | 89.00 | 82707 | 7362689 | 103 |
 | 2108 | 南帝 | 28.75 | ▲0.05 | +0.17% | -4.17% | 1.39% | 28.75 | 28.95 | 28.55 | 28.70 | 956957 | 27480279 | 685 |
 | 2103 | 台橡 | 21.40 | 0.00 | +0.00% | -4.04% | 2.80% | 21.40 | 21.80 | 21.20 | 21.40 | 3468206 | 74170220 | 1350 |
 | 2109 | 華豐 | 14.55 | ▼-0.10 | -0.68% | +0.00% | 1.37% | 14.65 | 14.65 | 14.45 | 14.65 | 175172 | 2541181 | 90 |
 | 2101 | 南港 | 32.05 | ▼-0.40 | -1.23% | -4.75% | 2.31% | 32.50 | 32.55 | 31.80 | 32.45 | 2203595 | 70672189 | 2551 |
 | 2102 | 泰豐 | 18.05 | ▼-0.30 | -1.63% | -0.55% | 2.18% | 18.35 | 18.35 | 17.95 | 18.35 | 406713 | 7364319 | 303 |
 | 2106 | 建大 | 17.25 | 0.00 | -3.36% | -4.70% | 1.96% | 17.40 | 17.40 | 17.05 | 17.85 | 1302124 | 22342619 | 867 |