文化創意業
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3086 | 華義 | 307.00 | ▲12.00 | +4.07% | +4.24% | 4.24% | 300.00 | 311.50 | 299.00 | 295.00 | 170000 | 51969500 | 144 |
 | 8450 | 霹靂 | 17.60 | ▲0.30 | +1.73% | -2.22% | 4.05% | 17.85 | 17.85 | 17.15 | 17.30 | 85000 | 1490100 | 53 |
 | 6111 | 大宇資 | 43.00 | ▲0.70 | +1.65% | +1.42% | 4.85% | 42.25 | 43.00 | 40.95 | 42.30 | 274000 | 11550450 | 175 |
 | 8923 | 時報 | 20.15 | ▲0.20 | +1.00% | +1.77% | 0.00% | 20.15 | 20.15 | 20.15 | 19.95 | 1000 | 20150 | 1 |
 | 7584 | 樂意 | 32.45 | ▲0.15 | +0.46% | -1.22% | 3.72% | 32.90 | 32.90 | 31.70 | 32.30 | 45000 | 1448200 | 41 |
 | 2926 | 誠品生活 | 37.30 | ▲0.15 | +0.40% | +0.54% | 2.42% | 38.20 | 38.20 | 37.30 | 37.15 | 31000 | 1163000 | 24 |
 | 6482 | 弘煜科 | 31.45 | ▲0.10 | +0.32% | -2.48% | 3.19% | 32.40 | 32.40 | 31.40 | 31.35 | 8000 | 252950 | 8 |
 | 6595 | 光禹國際 | 32.15 | ▼-0.48 | +0.16% | -4.46% | 4.98% | 32.10 | 32.15 | 30.55 | 32.10 | 20037 | 631584 | 18 |
 | 8458 | 影一 | 17.40 | ▲0.69 | +0.00% | -5.18% | 0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 18 | 1 |
 | 5263 | 智崴 | 91.20 | 0.00 | +0.00% | -2.98% | 2.19% | 90.50 | 91.20 | 89.20 | 91.20 | 57000 | 5145300 | 53 |
 | 3629 | 地心引力 | 19.90 | ▼-0.10 | +0.00% | +10.56% | 0.00% | 18.20 | 19.90 | 18.20 | - | 6000 | 110900 | 4 |
 | 6650 | 帝圖 | 29.60 | - | +0.00% | -3.27% | 0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
 | 6856 | 鑫傳 | 52.50 | ▼-0.20 | +0.00% | -0.38% | 0.00% | 52.50 | 52.50 | 52.50 | - | 1000 | 52500 | 1 |
 | 3546 | 宇峻 | 70.00 | ▼-0.10 | -0.14% | -1.55% | 3.28% | 72.20 | 72.20 | 69.90 | 70.10 | 67000 | 4732900 | 53 |
 | 6294 | 智基 | 40.50 | ▼-0.10 | -0.25% | +0.00% | 1.23% | 40.55 | 41.00 | 40.50 | 40.60 | 21000 | 853400 | 16 |
 | 6622 | 百聿數碼 | 7.34 | ▼-0.25 | -0.27% | -10.49% | 4.89% | 7.36 | 7.36 | 7.00 | 7.36 | 14000 | 99090 | 6 |
 | 8446 | 華研 | 98.10 | ▼-0.30 | -0.30% | -0.81% | 1.22% | 99.00 | 99.00 | 97.80 | 98.40 | 95000 | 9325200 | 78 |
 | 6101 | 寬魚國際 | 37.95 | ▼-0.20 | -0.52% | -1.94% | 0.92% | 38.10 | 38.20 | 37.85 | 38.15 | 56000 | 2128950 | 55 |
 | 6180 | 橘子 | 43.30 | ▼-0.25 | -0.57% | -0.69% | 1.95% | 43.70 | 43.95 | 43.10 | 43.55 | 136000 | 5899700 | 95 |
 | 6144 | 得利影 | 16.55 | ▼-0.10 | -0.60% | +0.30% | 4.20% | 17.00 | 17.00 | 16.30 | 16.65 | 16000 | 264750 | 12 |
 | 9949 | 琉園 | 32.10 | ▼-0.25 | -0.77% | +16.73% | 5.72% | 31.80 | 32.50 | 30.65 | 32.35 | 126000 | 4007500 | 100 |
 | 6169 | 昱泉 | 16.35 | ▼-0.15 | -0.91% | -2.68% | 1.52% | 16.40 | 16.40 | 16.15 | 16.50 | 38000 | 617700 | 19 |
 | 8329 | 台視 | 10.15 | ▼-0.05 | -0.98% | -2.40% | 0.98% | 10.25 | 10.25 | 10.15 | 10.25 | 12000 | 122700 | 8 |
 | 3083 | 網龍 | 27.00 | ▼-0.35 | -1.28% | -2.88% | 2.01% | 27.35 | 27.35 | 26.80 | 27.35 | 88000 | 2374850 | 55 |
 | 5478 | 智冠 | 99.20 | ▼-1.30 | -1.29% | -3.22% | 1.39% | 100.00 | 100.50 | 99.10 | 100.50 | 110000 | 10938800 | 86 |
 | 3293 | 鈊象 | 755.00 | ▼-12.00 | -1.56% | -3.70% | 2.61% | 775.00 | 775.00 | 755.00 | 767.00 | 925000 | 703392000 | 828 |
 | 6542 | 隆中 | 55.00 | ▼-1.00 | -1.79% | -2.31% | 1.79% | 56.00 | 56.00 | 55.00 | 56.00 | 4000 | 221000 | 4 |
 | 6596 | 寬宏藝術 | 97.20 | ▼-2.40 | -2.41% | -19.00% | 4.32% | 100.50 | 100.50 | 96.20 | 99.60 | 607000 | 59346500 | 498 |
 | 4946 | 辣椒 | 108.50 | ▼-3.00 | -2.69% | -8.44% | 5.83% | 103.00 | 109.50 | 103.00 | 111.50 | 40000 | 4257500 | 37 |
 | 6780 | 學習王 | 28.50 | ▼-1.15 | -3.88% | -6.86% | 0.00% | 28.50 | 28.50 | 28.50 | 29.65 | 2500 | 71250 | 3 |
 | 6583 | 友松 | 12.10 | ▲0.02 | -3.97% | -3.20% | 0.00% | 12.10 | 12.10 | 12.10 | 12.60 | 1 | 484874 | 11 |
 | 6428 | 台灣淘米 | 11.70 | ▼-0.20 | -4.10% | -8.24% | 4.92% | 12.30 | 12.30 | 11.70 | 12.20 | 2000 | 24000 | 2 |
 | 4806 | 桂田文創 | 10.15 | ▼-0.95 | -8.56% | +0.00% | 7.21% | 10.95 | 10.95 | 10.15 | 11.10 | 46000 | 484200 | 20 |
 | 3064 | 泰偉 | 24.35 | ▼-2.70 | -9.98% | -9.14% | 7.58% | 26.40 | 26.40 | 24.35 | 27.05 | 33000 | 805600 | 21 |