文化創意業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4946 | 辣椒 | 79.00 | ▲7.10 | +9.87% | +17.21% | 9.74% | 72.70 | 79.00 | 72.00 | 71.90 | 42000 | 3156100 | 34 |
 | 3629 | 地心引力 | 14.75 | ▲0.75 | +5.36% | +15.23% | 10.00% | 13.35 | 14.75 | 13.35 | 14.00 | 6000 | 81500 | 4 |
 | 6428 | 台灣淘米 | 25.30 | - | +3.05% | +21.93% | 4.89% | 25.00 | 25.70 | 24.50 | 24.55 | 18422 | ||
 | 6780 | 學習王 | 40.00 | - | +2.70% | -0.12% | 3.72% | 39.10 | 40.55 | 39.10 | 38.95 | 32000 | ||
 | 6542 | 隆中 | 48.75 | ▲1.20 | +2.52% | +3.28% | 3.47% | 47.20 | 48.75 | 47.10 | 47.55 | 4000 | 190150 | 4 |
 | 6856 | 鑫傳 | 45.15 | ▲1.05 | +2.38% | +2.96% | 0.00% | 45.15 | 45.15 | 45.15 | 44.10 | 1000 | 45150 | 1 |
 | 6650 | 帝圖 | 28.50 | - | +1.42% | +5.36% | 0.00% | 28.50 | 28.50 | 28.50 | 28.10 | 390 | ||
 | 7584 | 樂意 | 25.50 | ▲0.30 | +1.19% | +0.00% | 0.00% | 25.50 | 25.50 | 25.50 | 25.20 | 1000 | 25500 | 1 |
 | 3293 | 鈊象 | 784.00 | ▲7.00 | +0.90% | +4.67% | 1.93% | 777.00 | 785.00 | 770.00 | 777.00 | 1224000 | 954965000 | 996 |
 | 8446 | 華研 | 85.70 | ▲0.60 | +0.71% | +1.54% | 0.94% | 85.10 | 85.90 | 85.10 | 85.10 | 22000 | 1880600 | 22 |
 | 3086 | 華義 | 27.60 | ▲0.15 | +0.55% | +6.77% | 2.55% | 27.15 | 27.80 | 27.10 | 27.45 | 88000 | 2421850 | 63 |
 | 6596 | 寬宏藝術 | 89.10 | ▲0.40 | +0.45% | +3.48% | 0.68% | 89.00 | 89.50 | 88.90 | 88.70 | 38000 | 3388000 | 33 |
 | 6144 | 得利影 | 13.20 | ▲0.05 | +0.38% | -1.49% | 5.32% | 13.55 | 13.55 | 12.85 | 13.15 | 13000 | 169550 | 11 |
 | 6169 | 昱泉 | 13.30 | ▲0.05 | +0.38% | -1.12% | 4.53% | 13.60 | 13.60 | 13.00 | 13.25 | 36000 | 470700 | 18 |
 | 8450 | 霹靂 | 14.70 | ▲0.05 | +0.34% | -0.34% | 4.10% | 14.75 | 14.75 | 14.15 | 14.65 | 20000 | 290000 | 16 |
 | 6595 | 光禹國際 | 30.30 | - | +0.33% | +3.41% | 4.64% | 28.90 | 30.30 | 28.90 | 30.20 | 7 | ||
 | 9949 | 琉園 | 23.30 | ▲0.05 | +0.22% | +1.30% | 2.58% | 23.00 | 23.60 | 23.00 | 23.25 | 31000 | 722650 | 18 |
 | 5478 | 智冠 | 99.00 | ▲0.10 | +0.10% | +0.61% | 0.91% | 98.60 | 99.20 | 98.30 | 98.90 | 51000 | 5045500 | 46 |
 | 3064 | 泰偉 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 8923 | 時報 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 18.70 | 0 | 0 | 0 |
 | 6482 | 弘煜科 | 27.50 | 0.00 | +0.00% | +1.29% | 0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | 55000 | 2 |
 | 3083 | 網龍 | 25.30 | 0.00 | +0.00% | +3.27% | 3.75% | 25.30 | 25.80 | 24.85 | 25.30 | 70000 | 1760750 | 47 |
 | 4806 | 桂田文創 | 10.20 | 0.00 | +0.00% | +3.13% | 2.84% | 9.91 | 10.20 | 9.91 | 10.20 | 4000 | 40110 | 3 |
 | 2926 | 誠品生活 | 30.50 | ▼-0.10 | -0.33% | +0.00% | 1.47% | 30.25 | 30.50 | 30.05 | 30.60 | 12000 | 363700 | 11 |
 | 6294 | 智基 | 26.90 | ▼-0.10 | -0.37% | +2.28% | 2.59% | 26.20 | 26.90 | 26.20 | 27.00 | 6000 | 160500 | 6 |
 | 5263 | 智崴 | 92.40 | ▼-0.40 | -0.43% | +0.22% | 1.29% | 92.90 | 93.00 | 91.80 | 92.80 | 98000 | 9050600 | 82 |
 | 8329 | 台視 | 10.70 | - | -0.47% | +0.94% | 0.00% | 10.70 | 10.70 | 10.70 | 10.75 | 3000 | ||
 | 3546 | 宇峻 | 75.30 | ▼-0.50 | -0.66% | +3.29% | 1.19% | 75.80 | 75.90 | 75.00 | 75.80 | 109000 | 8223800 | 81 |
 | 6180 | 橘子 | 40.60 | ▼-0.30 | -0.73% | -1.10% | 2.20% | 40.50 | 40.60 | 39.70 | 40.90 | 587000 | 23601150 | 356 |
 | 6111 | 大宇資 | 36.90 | ▼-0.45 | -1.20% | -1.20% | 1.34% | 37.10 | 37.10 | 36.60 | 37.35 | 121000 | 4456850 | 79 |
 | 6101 | 寬魚國際 | 35.60 | ▼-0.45 | -1.25% | +2.89% | 3.88% | 36.10 | 36.45 | 35.05 | 36.05 | 127000 | 4518650 | 112 |
 | 8458 | 影一 | 14.45 | - | -2.36% | +0.35% | 0.34% | 14.40 | 14.45 | 14.40 | 14.80 | 5100 | ||
 | 6622 | 百聿數碼 | 6.43 | - | -4.60% | -4.32% | 5.49% | 6.74 | 6.74 | 6.37 | 6.74 | 70124 |