文化創意業
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4946 | 辣椒 | 89.50 | ▲5.70 | +6.80% | -5.19% | 10.14% | 83.50 | 92.00 | 83.50 | 83.80 | 63000 | 5577500 | 56 |
 | 9949 | 琉園 | 25.10 | ▲1.15 | +4.80% | +3.08% | 8.14% | 23.95 | 25.80 | 23.85 | 23.95 | 71000 | 1744150 | 36 |
 | 6780 | 學習王 | 40.45 | - | +4.25% | +3.32% | 4.25% | 38.80 | 40.45 | 38.80 | 38.80 | 26842 | ||
 | 6144 | 得利影 | 13.60 | ▲0.35 | +2.64% | -0.73% | 2.64% | 13.70 | 13.75 | 13.40 | 13.25 | 8000 | 108800 | 7 |
 | 4806 | 桂田文創 | 10.45 | ▲0.25 | +2.45% | -0.48% | 9.80% | 10.20 | 11.20 | 10.20 | 10.20 | 69000 | 746500 | 30 |
 | 6482 | 弘煜科 | 23.10 | ▲0.50 | +2.21% | +0.43% | 1.33% | 23.10 | 23.10 | 22.80 | 22.60 | 31000 | 710650 | 17 |
 | 6650 | 帝圖 | 25.00 | - | +1.01% | -1.96% | 2.42% | 25.00 | 25.00 | 24.40 | 24.75 | 8160 | ||
 | 8923 | 時報 | 18.00 | ▲0.10 | +0.56% | +0.56% | 0.00% | 18.00 | 18.00 | 18.00 | 17.90 | 1000 | 18000 | 1 |
 | 6101 | 寬魚國際 | 37.30 | ▲0.20 | +0.54% | +0.40% | 2.43% | 37.40 | 37.40 | 36.50 | 37.10 | 113000 | 4186950 | 87 |
 | 6622 | 百聿數碼 | 7.83 | - | +0.38% | -16.52% | 5.13% | 8.03 | 8.10 | 7.70 | 7.80 | 23029 | ||
 | 3546 | 宇峻 | 72.40 | ▲0.20 | +0.28% | -1.50% | 1.80% | 72.20 | 72.40 | 71.10 | 72.20 | 161000 | 11588000 | 106 |
 | 2926 | 誠品生活 | 29.70 | ▲0.05 | +0.17% | -2.62% | 1.01% | 29.65 | 29.70 | 29.40 | 29.65 | 11000 | 325150 | 11 |
 | 6595 | 光禹國際 | 30.15 | - | +0.17% | +4.87% | 4.98% | 30.20 | 30.20 | 28.70 | 30.10 | 54 | ||
 | 3293 | 鈊象 | 778.00 | ▲1.00 | +0.13% | -2.75% | 2.83% | 783.00 | 788.00 | 766.00 | 777.00 | 901000 | 696899000 | 746 |
 | 3064 | 泰偉 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 6428 | 台灣淘米 | 25.55 | - | +0.00% | -8.59% | 4.89% | 24.35 | 25.55 | 24.30 | 25.55 | 5194 | ||
 | 6542 | 隆中 | 37.00 | ▲1.40 | +0.00% | +1.93% | 0.00% | 35.00 | 37.00 | 35.00 | - | 5000 | 178200 | 3 |
 | 6583 | 友松 | 11.00 | - | +0.00% | -0.45% | 0.00% | 10.90 | 11.00 | 10.90 | 0.00 | 3000 | ||
 | 3629 | 地心引力 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 13.20 | 0 | 0 | 0 |
 | 6856 | 鑫傳 | 40.10 | 0.00 | +0.00% | -2.20% | 0.00% | 40.70 | 40.70 | 39.30 | - | 5000 | 199650 | 5 |
 | 8329 | 台視 | 10.80 | - | +0.00% | -0.46% | 0.00% | 10.45 | 10.85 | 10.45 | 0.00 | 22001 | ||
 | 8458 | 影一 | 8.90 | - | +0.00% | +4.09% | 0.00% | 8.46 | 8.90 | 8.41 | 0.00 | 18402 | ||
 | 5478 | 智冠 | 95.50 | ▼-0.10 | -0.10% | -1.75% | 0.73% | 95.70 | 95.70 | 95.00 | 95.60 | 116000 | 11058100 | 83 |
 | 8450 | 霹靂 | 14.15 | ▼-0.05 | -0.35% | -3.41% | 5.28% | 13.90 | 14.65 | 13.90 | 14.20 | 18000 | 253250 | 15 |
 | 8446 | 華研 | 84.90 | ▼-0.40 | -0.47% | +0.00% | 1.88% | 85.30 | 85.30 | 83.70 | 85.30 | 110000 | 9277000 | 92 |
 | 5263 | 智崴 | 79.60 | ▼-0.40 | -0.50% | -10.26% | 4.88% | 80.00 | 80.20 | 76.30 | 80.00 | 516000 | 40242300 | 349 |
 | 6180 | 橘子 | 37.50 | ▼-0.20 | -0.53% | -6.02% | 3.85% | 38.15 | 38.15 | 36.70 | 37.70 | 310000 | 11551350 | 206 |
 | 6596 | 寬宏藝術 | 90.00 | ▼-0.60 | -0.66% | -4.56% | 2.10% | 90.90 | 90.90 | 89.00 | 90.60 | 163000 | 14648800 | 115 |
 | 6294 | 智基 | 26.60 | ▼-0.25 | -0.93% | -4.32% | 2.05% | 26.95 | 26.95 | 26.40 | 26.85 | 6000 | 159350 | 4 |
 | 6111 | 大宇資 | 31.60 | ▼-0.55 | -1.71% | -11.11% | 4.20% | 32.35 | 32.35 | 31.00 | 32.15 | 156000 | 4933600 | 125 |
 | 3083 | 網龍 | 21.95 | ▼-0.40 | -1.79% | -1.13% | 1.79% | 21.70 | 22.00 | 21.60 | 22.35 | 56000 | 1221150 | 36 |
 | 3086 | 華義 | 23.65 | ▼-1.25 | -5.02% | -10.08% | 8.43% | 24.90 | 24.90 | 22.80 | 24.90 | 157000 | 3744750 | 92 |
 | 6169 | 昱泉 | 11.00 | ▼-0.80 | -6.78% | -2.65% | 5.93% | 11.70 | 11.70 | 11.00 | 11.80 | 10000 | 111400 | 9 |
 | 7584 | 樂意 | 25.60 | ▼-2.25 | -8.08% | -13.51% | 6.10% | 27.10 | 27.10 | 25.40 | 27.85 | 22000 | 571300 | 21 |