文化創意業
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6294 | 智基 | 28.65 | 0.00 | - | - | - | 28.65 | 28.65 | 28.65 | - | 5000 | 143250 | 2 |
 | 9949 | 琉園 | 24.00 | ▼-0.15 | - | - | - | 24.15 | 24.15 | 23.95 | - | 48000 | 1153850 | 19 |
 | 8923 | 時報 | - | - | - | - | - | - | - | - | - | 0 | 0 | 0 |
 | 8450 | 霹靂 | 14.15 | 0.00 | - | - | - | 14.15 | 14.30 | 14.00 | - | 31000 | 436050 | 24 |
 | 8446 | 華研 | 84.70 | ▼-0.40 | - | - | - | 85.00 | 85.00 | 84.40 | - | 48000 | 4061500 | 41 |
 | 7584 | 樂意 | 28.80 | ▲0.85 | - | - | - | 28.75 | 28.80 | 28.45 | - | 5000 | 143300 | 5 |
 | 6856 | 鑫傳 | 42.00 | ▲0.65 | - | - | - | 42.70 | 43.95 | 41.00 | - | 14000 | 584000 | 14 |
 | 6596 | 寬宏藝術 | 97.00 | ▲1.10 | - | - | - | 95.90 | 97.00 | 95.60 | - | 72000 | 6933000 | 59 |
 | 6542 | 隆中 | 41.85 | ▼-0.60 | - | - | - | 42.05 | 42.30 | 41.60 | - | 5000 | 209400 | 5 |
 | 6482 | 弘煜科 | 24.15 | ▼-0.55 | - | - | - | 24.70 | 24.80 | 24.10 | - | 26000 | 634350 | 16 |
 | 5478 | 智冠 | 97.50 | ▼-0.10 | - | - | - | 97.60 | 97.60 | 97.50 | - | 39000 | 3803900 | 34 |
 | 6101 | 寬魚國際 | 38.40 | 0.00 | - | - | - | 38.40 | 38.40 | 37.90 | - | 205000 | 7811850 | 178 |
 | 6111 | 大宇資 | 35.80 | ▲1.05 | - | - | - | 34.70 | 36.85 | 34.25 | - | 374000 | 13415300 | 215 |
 | 6144 | 得利影 | 12.85 | ▼-0.05 | - | - | - | 12.65 | 13.10 | 12.60 | - | 20000 | 257300 | 17 |
 | 6169 | 昱泉 | 12.05 | ▼-0.25 | - | - | - | 11.95 | 12.10 | 11.85 | - | 21000 | 250350 | 16 |
 | 6180 | 橘子 | 40.70 | ▼-0.10 | - | - | - | 41.00 | 41.00 | 40.70 | - | 178000 | 7261250 | 139 |
 | 6428 | 台灣淘米 | 35.35 | ▲3.00 | +10.30% | +0.00% | 10.45% | 30.92 | 35.35 | 32.00 | 32.05 | 66834 | 2267044 | 83 |
 | 6650 | 帝圖 | 28.80 | ▲0.37 | +0.88% | +0.00% | 0.00% | 28.43 | 28.80 | 28.80 | 28.55 | 152 | 4377 | 3 |
 | 6622 | 百聿數碼 | 7.28 | ▼-0.08 | +0.83% | +0.00% | 9.00% | 7.00 | 7.28 | 6.63 | 7.22 | 67010 | 463581 | 38 |
 | 8458 | 影一 | 13.05 | ▼-0.10 | +0.38% | +0.00% | 0.38% | 13.13 | 13.05 | 13.00 | 13.00 | 13500 | 175875 | 7 |
 | 6595 | 光禹國際 | 30.15 | ▲0.64 | +0.00% | +0.00% | 0.00% | 29.51 | 30.15 | 30.15 | 30.15 | 301 | 9075 | 2 |
 | 4806 | 桂田文創 | 9.34 | ▲0.19 | +0.00% | +0.00% | 0.00% | 9.43 | 9.43 | 9.34 | - | 4000 | 37570 | 4 |
 | 2926 | 誠品生活 | 30.00 | 0.00 | +0.00% | +0.00% | 0.00% | 30.00 | 30.00 | 29.55 | - | 21000 | 627200 | 15 |
 | 5263 | 智崴 | 89.90 | ▲0.20 | +0.00% | +0.00% | 0.00% | 89.90 | 92.30 | 89.60 | - | 157000 | 14196800 | 128 |
 | 4946 | 辣椒 | 90.10 | ▲0.30 | +0.00% | +0.00% | 0.00% | 89.80 | 91.90 | 89.80 | - | 9000 | 811900 | 9 |
 | 3086 | 華義 | 28.90 | 0.00 | +0.00% | +0.00% | 0.00% | 29.40 | 29.40 | 28.90 | - | 73000 | 2124400 | 54 |
 | 3083 | 網龍 | 22.40 | ▲0.25 | +0.00% | +0.00% | 0.00% | 22.00 | 22.50 | 21.90 | - | 55000 | 1216700 | 33 |
 | 3064 | 泰偉 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 3629 | 地心引力 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 3546 | 宇峻 | 74.00 | ▲2.10 | +0.00% | +0.00% | 0.00% | 71.90 | 74.00 | 71.90 | - | 114000 | 8293900 | 60 |
 | 3293 | 鈊象 | 729.00 | ▲4.00 | +0.00% | +0.00% | 0.00% | 725.00 | 729.00 | 714.00 | - | 4085000 | 2964858000 | 1417 |
 | 6780 | 學習王 | 39.75 | ▼-0.13 | -0.75% | +0.00% | 0.25% | 39.93 | 39.85 | 39.75 | 40.05 | 4399 | 175070 | 6 |
 | 8329 | 台視 | 10.80 | ▼-0.03 | -1.37% | +0.00% | 0.91% | 10.91 | 10.90 | 10.80 | 10.95 | 18000 | 195900 | 7 |
 | 6583 | 友松 | 0.00 | - | -100.00% | +0.00% | 0.00% | 11.05 | 0.00 | 0.00 | 11.05 | 0 | 0 | 0 |