居家生活
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4609 | 唐鋒 | 5.95 | ▲0.23 | +4.02% | +15.31% | 3.85% | 6.15 | 6.15 | 5.93 | 5.72 | 66000 | 399070 | 30 |
 | 2941 | 米斯特 | 32.00 | ▲1.05 | +3.39% | +0.00% | 0.00% | 32.00 | 32.00 | 32.00 | 30.95 | 1000 | 32000 | 1 |
 | 8464 | 億豐 | 317.50 | ▲9.00 | +2.92% | +0.32% | 3.40% | 312.50 | 321.50 | 311.00 | 308.50 | 1162750 | 369698123 | 1201 |
 | 3171 | 炎洲流通 | 70.10 | ▲1.30 | +1.89% | +2.94% | 1.74% | 70.30 | 70.70 | 69.50 | 68.80 | 12000 | 838400 | 8 |
 | 9935 | 慶豐富 | 18.95 | ▲0.35 | +1.88% | +1.88% | 1.88% | 18.95 | 19.20 | 18.85 | 18.60 | 435067 | 8265770 | 271 |
 | 9934 | 成霖 | 9.71 | ▲0.17 | +1.78% | +0.00% | 2.20% | 9.55 | 9.76 | 9.55 | 9.54 | 606083 | 5869255 | 294 |
 | 2062 | 橋椿 | 18.70 | ▲0.30 | +1.63% | +1.08% | 1.09% | 18.55 | 18.70 | 18.50 | 18.40 | 464078 | 8645544 | 272 |
 | 2942 | 京站 | 38.15 | - | +1.60% | +0.39% | 1.86% | 38.70 | 38.70 | 38.00 | 37.55 | 52294 | ||
 | 2924 | 宏太-KY | 15.70 | ▲0.15 | +0.96% | -3.98% | 0.32% | 15.75 | 15.75 | 15.70 | 15.55 | 3000 | 47200 | 3 |
 | 3557 | 嘉威 | 23.80 | ▲0.20 | +0.85% | -8.11% | 2.97% | 23.60 | 24.30 | 23.60 | 23.60 | 171176 | 4094323 | 246 |
 | 6671 | 三能-KY | 27.00 | ▲0.20 | +0.75% | -3.57% | 1.68% | 27.35 | 27.35 | 26.90 | 26.80 | 44738 | 1210358 | 39 |
 | 9924 | 福興 | 42.50 | ▲0.30 | +0.71% | +1.43% | 0.95% | 42.25 | 42.60 | 42.20 | 42.20 | 170205 | 7227384 | 206 |
 | 7794 | 宏碁智新 | 28.90 | - | +0.70% | -0.69% | 2.79% | 28.10 | 28.90 | 28.10 | 28.70 | 43334 | ||
 | 9911 | 櫻花 | 82.00 | ▲0.50 | +0.61% | -0.85% | 1.10% | 82.50 | 82.50 | 81.60 | 81.50 | 203873 | 16684279 | 505 |
 | 4702 | 中美實 | 9.69 | ▲0.03 | +0.31% | -0.41% | 1.14% | 9.69 | 9.75 | 9.64 | 9.66 | 53000 | 513180 | 42 |
 | 2938 | 床的世界 | 22.95 | - | +0.22% | -1.92% | 3.93% | 22.90 | 22.95 | 22.05 | 22.90 | 7010 | ||
 | 2937 | 集雅社 | 48.65 | ▲0.10 | +0.21% | +2.42% | 1.34% | 48.55 | 48.95 | 48.30 | 48.55 | 8000 | 388250 | 8 |
 | 7867 | 特力屋 | 59.80 | - | +0.17% | +2.93% | 3.69% | 59.90 | 60.20 | 58.00 | 59.70 | 51387 | ||
 | 6754 | 匯僑設計 | 43.50 | 0.00 | +0.00% | -1.92% | 2.30% | 44.50 | 44.50 | 43.50 | 43.50 | 28343 | 1241267 | 23 |
 | 2948 | 寶陞 | 38.00 | 0.00 | +0.00% | +2.70% | 0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | 114000 | 2 |
 | 6807 | 峰源-KY | 32.95 | ▼-0.10 | -0.30% | -1.05% | 1.82% | 33.10 | 33.40 | 32.80 | 33.05 | 28000 | 925250 | 21 |
 | 2916 | 滿心 | 43.50 | ▼-0.15 | -0.34% | -8.52% | 0.92% | 43.65 | 43.70 | 43.30 | 43.65 | 198000 | 8608100 | 138 |
 | 2947 | 振宇五金 | 77.40 | ▼-0.30 | -0.39% | -0.51% | 0.39% | 77.70 | 77.70 | 77.40 | 77.70 | 43000 | 3338000 | 20 |
 | 8482 | 商億-KY | 48.30 | ▼-0.70 | -1.43% | -1.43% | 3.47% | 49.95 | 49.95 | 48.25 | 49.00 | 16002 | 782148 | 15 |