居家生活
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2924 | 宏太-KY | 17.00 | ▲0.70 | +4.29% | +0.00% | 1.23% | 16.80 | 17.00 | 16.80 | 16.30 | 2000 | 33800 | 2 |
 | 6807 | 峰源-KY | 36.40 | ▲1.20 | +3.41% | +5.05% | 5.11% | 34.95 | 36.40 | 34.60 | 35.20 | 10000 | 354650 | 10 |
 | 2942 | 京站 | 36.10 | - | +2.56% | +2.56% | 3.13% | 35.90 | 36.10 | 35.00 | 35.20 | 1051 | ||
 | 6629 | 泰金-KY | 106.50 | ▲2.50 | +2.40% | +6.50% | 1.92% | 105.00 | 106.50 | 104.50 | 104.00 | 22000 | 2319500 | 18 |
 | 7794 | 宏碁智新 | 29.05 | ▲0.55 | +1.93% | +6.80% | 2.11% | 28.75 | 29.10 | 28.50 | 28.50 | 54000 | 1555000 | 30 |
 | 8464 | 億豐 | 382.00 | ▲6.50 | +1.73% | -0.13% | 3.06% | 373.50 | 385.00 | 373.50 | 375.50 | 408910 | 155991477 | 524 |
 | 2916 | 滿心 | 41.20 | ▲0.70 | +1.73% | +4.44% | 2.22% | 40.50 | 41.40 | 40.50 | 40.50 | 94000 | 3856250 | 69 |
 | 6754 | 匯僑設計 | 42.70 | ▲0.70 | +1.67% | +1.79% | 2.50% | 42.90 | 42.90 | 41.85 | 42.00 | 7100 | 301334 | 8 |
 | 6728 | 上洋 | 105.50 | ▲1.00 | +0.96% | -1.40% | 0.48% | 105.00 | 105.50 | 105.00 | 104.50 | 11000 | 1157500 | 9 |
 | 9934 | 成霖 | 10.75 | ▲0.10 | +0.94% | +3.86% | 2.35% | 10.70 | 10.85 | 10.60 | 10.65 | 787323 | 8424520 | 373 |
 | 9911 | 櫻花 | 82.10 | ▲0.70 | +0.86% | +0.00% | 0.98% | 81.40 | 82.20 | 81.40 | 81.40 | 310962 | 25469909 | 312 |
 | 3171 | 炎洲流通 | 66.00 | ▲0.50 | +0.76% | +2.80% | 2.14% | 65.50 | 66.00 | 64.60 | 65.50 | 9000 | 589700 | 9 |
 | 6195 | 詩肯 | 27.15 | ▲0.20 | +0.74% | +1.69% | 1.30% | 27.00 | 27.15 | 26.80 | 26.95 | 50000 | 1350000 | 19 |
 | 6968 | 萬達寵物 | 43.55 | ▲0.10 | +0.23% | +1.75% | 0.81% | 43.50 | 43.80 | 43.45 | 43.45 | 26000 | 1131900 | 17 |
 | 8433 | 弘帆 | 53.90 | ▲0.10 | +0.19% | +2.47% | 0.19% | 53.80 | 53.90 | 53.80 | 53.80 | 7000 | 376700 | 6 |
 | 7867 | 特力屋 | 54.00 | - | +0.19% | -1.28% | 2.60% | 53.90 | 54.00 | 52.60 | 53.90 | 9430 | ||
 | 9924 | 福興 | 38.55 | ▲0.05 | +0.13% | -1.66% | 0.78% | 38.55 | 38.55 | 38.25 | 38.50 | 121280 | 4656082 | 141 |
 | 8482 | 商億-KY | 49.90 | 0.00 | +0.00% | -2.92% | 0.00% | 49.90 | 49.90 | 49.90 | - | 5050 | 251937 | 6 |
 | 6671 | 三能-KY | 23.00 | 0.00 | +0.00% | +0.22% | 3.26% | 22.25 | 23.00 | 22.25 | 23.00 | 3010 | 68477 | 5 |
 | 4609 | 唐鋒 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 5.13 | 0 | 0 | 0 |
 | 5902 | 德記 | 34.30 | 0.00 | +0.00% | +0.88% | 0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 5000 | 171500 | 4 |
 | 2948 | 寶陞 | 38.00 | 0.00 | +0.00% | -0.52% | 1.32% | 38.00 | 38.50 | 38.00 | 38.00 | 15000 | 570750 | 8 |
 | 2941 | 米斯特 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 31.70 | 0 | 0 | 0 |
 | 8941 | 關中 | 43.40 | 0.00 | +0.00% | +0.35% | 0.12% | 43.35 | 43.40 | 43.35 | 43.40 | 3000 | 130150 | 2 |
 | 9935 | 慶豐富 | 19.60 | ▼-0.05 | -0.25% | +1.29% | 2.04% | 19.85 | 19.85 | 19.45 | 19.65 | 527219 | 10327640 | 262 |
 | 5903 | 全家 | 183.50 | ▼-0.50 | -0.27% | -2.91% | 1.09% | 185.00 | 185.00 | 183.00 | 184.00 | 29000 | 5328000 | 27 |
 | 3557 | 嘉威 | 26.50 | ▼-0.10 | -0.38% | +6.00% | 2.07% | 26.60 | 26.60 | 26.05 | 26.60 | 38140 | 1007836 | 36 |
 | 7782 | 光速火箭 | 25.80 | ▼-0.10 | -0.39% | -1.15% | 0.19% | 25.75 | 25.80 | 25.75 | 25.90 | 5000 | 128800 | 2 |
 | 6616 | 特昇-KY | 8.72 | ▼-0.05 | -0.57% | -2.79% | 3.76% | 8.75 | 8.93 | 8.60 | 8.77 | 21000 | 183630 | 19 |
 | 2938 | 床的世界 | 25.30 | - | -0.59% | -3.07% | 4.13% | 24.40 | 25.45 | 24.40 | 25.45 | 6814 | ||
 | 4702 | 中美實 | 9.51 | ▼-0.08 | -0.83% | +4.16% | 1.04% | 9.60 | 9.61 | 9.51 | 9.59 | 30000 | 286540 | 16 |
 | 2062 | 橋椿 | 18.60 | ▼-0.20 | -1.06% | +1.64% | 1.33% | 18.75 | 18.85 | 18.60 | 18.80 | 109403 | 2045353 | 91 |
 | 2937 | 集雅社 | 44.70 | ▼-0.60 | -1.32% | -1.76% | 0.66% | 45.00 | 45.00 | 44.70 | 45.30 | 5000 | 224300 | 5 |
 | 8066 | 來思達 | 14.75 | ▼-0.25 | -1.67% | -1.01% | 0.67% | 14.70 | 14.80 | 14.70 | 15.00 | 5000 | 73650 | 5 |
 | 2947 | 振宇五金 | 62.30 | ▼-1.70 | -2.66% | +0.81% | 0.47% | 62.60 | 62.60 | 62.30 | 64.00 | 6000 | 375000 | 6 |