居家生活
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5903 | 全家 | 184.50 | ▲0.50 | - | - | - | 184.00 | 184.50 | 184.00 | - | 13000 | 2397000 | 12 |
 | 8941 | 關中 | 43.80 | ▲0.40 | - | - | - | 43.80 | 43.85 | 42.90 | - | 5000 | 218150 | 5 |
 | 8433 | 弘帆 | 53.40 | ▼-0.20 | - | - | - | 53.40 | 53.60 | 53.30 | - | 24000 | 1281100 | 14 |
 | 8066 | 來思達 | 15.35 | ▲0.30 | - | - | - | 15.00 | 15.35 | 14.95 | - | 27000 | 409650 | 19 |
 | 5904 | 寶雅 | 72.10 | ▼-0.50 | - | - | - | 71.80 | 72.10 | 71.10 | - | 5788000 | 414493800 | 2984 |
 | 5902 | 德記 | - | - | - | - | - | - | - | - | - | 0 | 0 | 0 |
 | 7782 | 光速火箭 | 25.80 | ▲0.35 | - | - | - | 25.55 | 25.80 | 24.50 | - | 14000 | 351800 | 12 |
 | 6968 | 萬達寵物 | 41.50 | 0.00 | - | - | - | 41.50 | 41.60 | 41.20 | - | 64000 | 2655400 | 56 |
 | 6728 | 上洋 | 108.00 | ▲0.50 | - | - | - | 107.50 | 108.00 | 107.50 | - | 9000 | 968000 | 7 |
 | 6629 | 泰金-KY | 104.00 | ▲0.50 | - | - | - | 104.50 | 104.50 | 102.00 | - | 9000 | 934000 | 9 |
 | 6616 | 特昇-KY | 8.50 | ▲0.14 | - | - | - | 8.36 | 8.50 | 8.20 | - | 17000 | 143150 | 14 |
 | 6195 | 詩肯 | 27.70 | 0.00 | - | - | - | 27.70 | 27.70 | 27.70 | - | 5000 | 138500 | 5 |
 | 6807 | 峰源-KY | 33.50 | ▲0.60 | +1.82% | +0.00% | 0.61% | 33.30 | 33.50 | 33.30 | 32.90 | 3000 | 100250 | 3 |
 | 7867 | 特力屋 | 55.40 | ▼-0.51 | +1.47% | +0.00% | 2.93% | 54.94 | 55.40 | 53.80 | 54.60 | 14066 | 765677 | 11 |
 | 2062 | 橋椿 | 18.30 | ▲0.25 | +1.39% | +0.00% | 1.11% | 18.10 | 18.30 | 18.10 | 18.05 | 99689 | 1819708 | 88 |
 | 8482 | 商億-KY | 47.85 | ▲0.60 | +1.27% | +0.00% | 0.95% | 47.90 | 48.30 | 47.85 | 47.25 | 24050 | 1141450 | 9 |
 | 9935 | 慶豐富 | 18.25 | ▲0.20 | +1.11% | +0.00% | 1.39% | 18.15 | 18.35 | 18.10 | 18.05 | 443513 | 8062879 | 149 |
 | 3557 | 嘉威 | 23.15 | ▲0.15 | +0.65% | +0.00% | 2.17% | 23.25 | 23.25 | 22.75 | 23.00 | 37560 | 861300 | 50 |
 | 9911 | 櫻花 | 82.00 | ▲0.50 | +0.61% | +0.00% | 0.61% | 82.00 | 82.00 | 81.50 | 81.50 | 221162 | 18081165 | 269 |
 | 6671 | 三能-KY | 23.05 | ▲0.10 | +0.44% | +0.00% | 0.44% | 22.95 | 23.05 | 22.95 | 22.95 | 13000 | 299350 | 11 |
 | 2942 | 京站 | 38.10 | ▲0.55 | +0.26% | +0.00% | 4.47% | 37.26 | 38.10 | 36.40 | 38.00 | 3602 | 136200 | 8 |
 | 9924 | 福興 | 38.00 | ▲0.05 | +0.13% | -0.52% | 1.84% | 38.00 | 38.60 | 37.90 | 37.95 | 126168 | 4826795 | 106 |
 | 6754 | 匯僑設計 | 41.85 | ▲0.05 | +0.12% | +0.00% | 1.91% | 42.00 | 42.10 | 41.30 | 41.80 | 20010 | 835760 | 21 |
 | 2924 | 宏太-KY | 17.95 | ▲0.50 | +0.00% | +0.00% | 0.00% | 17.95 | 17.95 | 17.95 | - | 1000 | 17950 | 1 |
 | 2916 | 滿心 | 40.55 | ▼-0.10 | +0.00% | +0.00% | 0.00% | 40.65 | 40.65 | 40.55 | - | 11000 | 446400 | 11 |
 | 4702 | 中美實 | 9.38 | ▲0.04 | +0.00% | +0.00% | 0.00% | 9.34 | 9.38 | 9.32 | - | 59000 | 551810 | 38 |
 | 4609 | 唐鋒 | 4.24 | 0.00 | +0.00% | +0.00% | 0.00% | 4.24 | 4.24 | 4.24 | - | 7000 | 29680 | 3 |
 | 3171 | 炎洲流通 | 59.60 | ▲0.30 | +0.00% | +0.00% | 0.00% | 59.40 | 59.80 | 59.40 | - | 21000 | 1249300 | 11 |
 | 2948 | 寶陞 | 36.85 | ▼-0.90 | +0.00% | +0.00% | 0.00% | 36.95 | 36.95 | 36.85 | - | 3000 | 110700 | 3 |
 | 2947 | 振宇五金 | 60.20 | 0.00 | +0.00% | +0.00% | 0.00% | 60.10 | 60.20 | 60.10 | - | 2000 | 120300 | 2 |
 | 2941 | 米斯特 | 30.90 | ▲0.90 | +0.00% | +0.00% | 0.00% | 31.00 | 31.00 | 30.90 | - | 6000 | 185500 | 6 |
 | 7794 | 宏碁智新 | 31.00 | 0.00 | +0.00% | +0.00% | 1.13% | 30.70 | 31.00 | 30.65 | 31.00 | 40000 | 1231550 | 25 |
 | 2937 | 集雅社 | 44.50 | ▲0.05 | +0.00% | +0.00% | 0.00% | 44.45 | 44.50 | 44.45 | - | 2000 | 88950 | 2 |
 | 2938 | 床的世界 | 18.10 | ▼-0.05 | -0.28% | +0.00% | 0.55% | 18.05 | 18.15 | 18.05 | 18.15 | 127000 | 2298350 | 88 |
 | 9934 | 成霖 | 9.81 | ▼-0.06 | -0.61% | +0.00% | 1.22% | 9.90 | 9.93 | 9.81 | 9.87 | 885961 | 8738432 | 246 |
 | 8464 | 億豐 | 370.00 | ▼-2.50 | -0.67% | +0.00% | 2.55% | 377.50 | 379.00 | 369.50 | 372.50 | 1092920 | 406235329 | 945 |
 | 7831 | 捷博 | 0.00 | - | -100.00% | +0.00% | 0.00% | 39.00 | 0.00 | 0.00 | 39.00 | 0 | 0 | 0 |