居家生活
台股排行榜
2026-11-05| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8464 | 億豐 | 368.50 | ▲7.50 | +2.08% | -1.21% | 5.54% | 362.00 | 375.50 | 355.50 | 361.00 | 750018 | 274064242 | 732 |
 | 8482 | 商億-KY | 48.00 | ▲0.85 | +1.80% | +2.02% | 1.59% | 47.25 | 48.00 | 47.25 | 47.15 | 8179 | 389261 | 7 |
 | 8066 | 來思達 | 14.30 | ▲0.15 | +1.06% | -3.38% | 2.12% | 14.10 | 14.30 | 14.00 | 14.15 | 107000 | 1513350 | 17 |
 | 5904 | 寶雅 | 73.70 | ▲0.50 | +0.68% | +1.24% | 2.19% | 73.90 | 75.00 | 73.40 | 73.20 | 5933000 | 439649200 | 3488 |
 | 9935 | 慶豐富 | 18.25 | ▲0.10 | +0.55% | -0.82% | 2.20% | 18.30 | 18.55 | 18.15 | 18.15 | 197397 | 3625219 | 142 |
 | 5903 | 全家 | 184.50 | ▲1.00 | +0.54% | -0.27% | 0.82% | 184.50 | 184.50 | 183.00 | 183.50 | 22000 | 4042500 | 22 |
 | 6616 | 特昇-KY | 8.66 | ▲0.04 | +0.46% | -3.35% | 1.86% | 8.50 | 8.66 | 8.50 | 8.62 | 7000 | 60060 | 7 |
 | 6968 | 萬達寵物 | 38.60 | ▲0.10 | +0.26% | -3.50% | 2.34% | 38.15 | 39.05 | 38.15 | 38.50 | 28000 | 1085550 | 21 |
 | 8433 | 弘帆 | 50.00 | ▲0.10 | +0.20% | -2.91% | 0.20% | 50.00 | 50.00 | 49.90 | 49.90 | 27000 | 1349350 | 20 |
 | 3171 | 炎洲流通 | 56.10 | ▲0.10 | +0.18% | +0.00% | 1.61% | 55.70 | 56.10 | 55.20 | 56.00 | 6000 | 332800 | 6 |
 | 6807 | 峰源-KY | 33.20 | 0.00 | +0.00% | -2.21% | 2.11% | 32.80 | 33.50 | 32.80 | 33.20 | 14000 | 464700 | 12 |
 | 2916 | 滿心 | 39.15 | 0.00 | +0.00% | -2.00% | 0.89% | 39.20 | 39.35 | 39.00 | 39.15 | 41000 | 1606950 | 31 |
 | 4609 | 唐鋒 | 4.18 | 0.00 | +0.00% | -7.11% | 0.00% | 4.18 | 4.18 | 4.18 | 4.18 | 5000 | 20900 | 1 |
 | 8941 | 關中 | 43.75 | 0.00 | +0.00% | +2.22% | 2.29% | 43.00 | 43.75 | 42.75 | 43.75 | 9000 | 389950 | 8 |
 | 9924 | 福興 | 37.55 | ▼-0.05 | -0.13% | -1.31% | 0.66% | 37.55 | 37.80 | 37.55 | 37.60 | 39272 | 1479575 | 239 |
 | 9934 | 成霖 | 9.37 | ▼-0.02 | -0.21% | -3.40% | 1.81% | 9.42 | 9.54 | 9.37 | 9.39 | 494069 | 4663865 | 221 |
 | 3557 | 嘉威 | 22.30 | ▼-0.05 | -0.22% | -3.88% | 1.79% | 22.35 | 22.70 | 22.30 | 22.35 | 55002 | 1236844 | 38 |
 | 9911 | 櫻花 | 76.90 | ▼-0.20 | -0.26% | -2.90% | 2.08% | 77.20 | 78.20 | 76.60 | 77.10 | 485800 | 37639208 | 700 |
 | 2937 | 集雅社 | 44.00 | ▼-0.15 | -0.34% | -1.23% | 0.91% | 44.00 | 44.00 | 43.60 | 44.15 | 4000 | 175600 | 4 |
 | 7794 | 宏碁智新 | 26.90 | ▼-0.10 | -0.37% | -5.28% | 6.85% | 28.75 | 28.75 | 26.90 | 27.00 | 33000 | 908050 | 31 |
 | 6671 | 三能-KY | 23.25 | ▼-0.10 | -0.43% | -1.06% | 0.21% | 23.30 | 23.30 | 23.25 | 23.35 | 4000 | 93100 | 3 |
 | 4702 | 中美實 | 8.85 | ▼-0.06 | -0.67% | -4.53% | 1.23% | 8.95 | 8.96 | 8.85 | 8.91 | 38000 | 337720 | 17 |
 | 2947 | 振宇五金 | 54.60 | ▼-0.40 | -0.73% | -6.02% | 0.73% | 55.00 | 55.00 | 54.60 | 55.00 | 15000 | 824200 | 13 |
 | 5902 | 德記 | 33.00 | ▼-0.25 | -0.75% | -3.65% | 4.36% | 34.25 | 34.25 | 32.80 | 33.25 | 81000 | 2682600 | 48 |
 | 2062 | 橋椿 | 16.75 | ▼-0.15 | -0.89% | -5.37% | 1.78% | 16.90 | 17.05 | 16.75 | 16.90 | 107951 | 1818969 | 92 |
 | 6195 | 詩肯 | 27.60 | ▼-0.25 | -0.90% | -0.72% | 0.90% | 27.85 | 27.85 | 27.60 | 27.85 | 32000 | 887850 | 20 |
 | 6728 | 上洋 | 105.00 | ▼-1.00 | -0.94% | -1.41% | 0.00% | 105.00 | 105.00 | 105.00 | 106.00 | 7000 | 735000 | 7 |
 | 6754 | 匯僑設計 | 39.60 | ▼-0.40 | -1.00% | -1.86% | 1.50% | 40.00 | 40.10 | 39.50 | 40.00 | 20102 | 802385 | 20 |
 | 2924 | 宏太-KY | 18.10 | ▼-0.25 | -1.36% | +1.97% | 0.00% | 18.10 | 18.10 | 18.10 | 18.35 | 1000 | 18100 | 1 |
 | 2938 | 床的世界 | 17.50 | ▼-0.30 | -1.69% | -2.51% | 2.81% | 17.55 | 17.80 | 17.30 | 17.80 | 25000 | 435950 | 16 |
 | 6629 | 泰金-KY | 97.70 | ▼-1.80 | -1.81% | -2.30% | 0.50% | 97.20 | 97.70 | 97.20 | 99.50 | 2000 | 194900 | 2 |
 | 7782 | 光速火箭 | 24.00 | ▼-0.55 | -2.24% | -2.24% | 0.41% | 24.10 | 24.10 | 24.00 | 24.55 | 13000 | 312200 | 3 |
 | 2941 | 米斯特 | 30.65 | ▼-0.75 | -2.39% | -3.16% | 6.05% | 31.25 | 31.55 | 29.65 | 31.40 | 7000 | 212050 | 6 |
 | 2942 | 京站 | 33.80 | - | -4.79% | -1.31% | 0.00% | 33.80 | 33.80 | 33.80 | 35.50 | 15 | ||
 | 2948 | 寶陞 | 35.10 | ▼-1.80 | -4.88% | -3.31% | 7.45% | 36.85 | 36.85 | 34.10 | 36.90 | 5000 | 176250 | 5 |