居家生活
台股排行榜
2026-04-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2924 | 宏太-KY | 20.45 | ▲1.85 | +9.95% | +0.00% | 5.38% | 19.45 | 20.45 | 19.45 | 18.60 | 19000 | 384700 | 15 |
 | 2937 | 集雅社 | 44.40 | ▲0.90 | +2.07% | +2.07% | 2.07% | 43.50 | 44.40 | 43.50 | 43.50 | 5000 | 219400 | 5 |
 | 3171 | 炎洲流通 | 69.30 | ▲1.40 | +2.06% | +4.37% | 3.24% | 67.80 | 69.90 | 67.70 | 67.90 | 131000 | 9031800 | 95 |
 | 6754 | 匯僑設計 | 45.85 | ▲0.25 | +0.55% | +1.89% | 1.43% | 45.65 | 45.95 | 45.30 | 45.60 | 29226 | 1334984 | 25 |
 | 8464 | 億豐 | 352.00 | ▲1.50 | +0.43% | +4.45% | 2.28% | 351.50 | 353.50 | 345.50 | 350.50 | 631838 | 221544730 | 665 |
 | 7867 | 特力屋 | 52.50 | - | +0.38% | +2.34% | 3.06% | 52.60 | 52.60 | 51.00 | 52.30 | 14000 | ||
 | 2942 | 京站 | 37.05 | - | +0.27% | +2.49% | 0.41% | 36.95 | 37.10 | 36.95 | 36.95 | 17140 | ||
 | 9911 | 櫻花 | 84.60 | ▲0.10 | +0.12% | +0.00% | 1.18% | 84.50 | 84.70 | 83.70 | 84.50 | 192796 | 16245850 | 328 |
 | 5904 | 寶雅 | 509.00 | ▲3.00 | +0.00% | +2.31% | 0.00% | 506.00 | 511.00 | 502.00 | - | 161000 | 81502000 | 141 |
 | 6195 | 詩肯 | 24.55 | ▲0.05 | +0.00% | +0.00% | 0.00% | 24.55 | 24.70 | 24.50 | - | 17000 | 417000 | 12 |
 | 6616 | 特昇-KY | 10.20 | ▼-0.10 | +0.00% | +2.00% | 0.00% | 10.10 | 10.20 | 10.05 | - | 6000 | 60700 | 6 |
 | 6629 | 泰金-KY | 117.00 | ▲0.50 | +0.00% | +9.35% | 0.00% | 118.00 | 118.00 | 114.00 | - | 17000 | 1971500 | 14 |
 | 6728 | 上洋 | 121.50 | ▲2.00 | +0.00% | +3.85% | 0.00% | 120.00 | 121.50 | 120.00 | - | 4000 | 482500 | 4 |
 | 9935 | 慶豐富 | 19.10 | 0.00 | +0.00% | +0.26% | 0.79% | 19.10 | 19.10 | 18.95 | 19.10 | 143418 | 2730600 | 125 |
 | 2938 | 床的世界 | 23.50 | - | +0.00% | +2.40% | 2.77% | 22.85 | 23.50 | 22.85 | 23.50 | 4100 | ||
 | 2941 | 米斯特 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 2948 | 寶陞 | 40.00 | 0.00 | +0.00% | +2.56% | 0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 120000 | 3 |
 | 4609 | 唐鋒 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 5.25 | 0 | 0 | 0 |
 | 4702 | 中美實 | 9.99 | 0.00 | +0.00% | -0.10% | 0.70% | 10.00 | 10.05 | 9.98 | 9.99 | 71000 | 709500 | 31 |
 | 5902 | 德記 | 38.85 | ▼-0.05 | +0.00% | -0.38% | 0.00% | 38.90 | 39.00 | 38.30 | - | 11000 | 425500 | 11 |
 | 5903 | 全家 | 190.00 | ▼-0.50 | +0.00% | +0.00% | 0.00% | 190.50 | 190.50 | 190.00 | - | 24000 | 4566500 | 19 |
 | 6807 | 峰源-KY | 42.15 | 0.00 | +0.00% | +0.24% | 0.47% | 42.10 | 42.15 | 41.95 | 42.15 | 20164 | 847338 | 21 |
 | 6968 | 萬達寵物 | 45.90 | ▲0.30 | +0.00% | +2.46% | 0.00% | 45.70 | 45.90 | 45.65 | - | 48000 | 2197500 | 39 |
 | 7782 | 光速火箭 | 28.00 | ▲0.05 | +0.00% | +7.07% | 0.00% | 27.95 | 28.00 | 27.50 | - | 11000 | 304500 | 10 |
 | 8066 | 來思達 | 18.35 | ▼-0.10 | +0.00% | -1.34% | 0.00% | 18.40 | 18.40 | 18.30 | - | 23000 | 422050 | 23 |
 | 8433 | 弘帆 | 62.80 | ▲0.10 | +0.00% | +0.48% | 0.00% | 62.60 | 62.80 | 62.20 | - | 27000 | 1688200 | 21 |
 | 8941 | 關中 | 45.90 | ▲0.80 | +0.00% | -0.22% | 0.00% | 45.90 | 45.90 | 45.90 | - | 3000 | 137700 | 1 |
 | 2916 | 滿心 | 47.55 | ▼-0.15 | -0.31% | -0.42% | 0.73% | 47.50 | 47.70 | 47.35 | 47.70 | 59000 | 2801100 | 31 |
 | 9934 | 成霖 | 9.37 | ▼-0.03 | -0.32% | +0.21% | 0.85% | 9.44 | 9.44 | 9.36 | 9.40 | 167067 | 1566512 | 120 |
 | 9924 | 福興 | 45.25 | ▼-0.20 | -0.44% | +0.44% | 1.65% | 45.95 | 45.95 | 45.20 | 45.45 | 42848 | 1943042 | 92 |
 | 3557 | 嘉威 | 30.40 | ▼-0.25 | -0.82% | +0.50% | 1.47% | 30.55 | 30.70 | 30.25 | 30.65 | 21808 | 663349 | 38 |
 | 6671 | 三能-KY | 30.15 | ▼-0.35 | -1.15% | -1.15% | 1.64% | 30.50 | 30.55 | 30.05 | 30.50 | 15072 | 455976 | 16 |
 | 2062 | 橋椿 | 20.70 | ▼-0.25 | -1.19% | +1.47% | 1.19% | 20.90 | 20.90 | 20.65 | 20.95 | 139602 | 2892654 | 83 |
 | 8482 | 商億-KY | 49.10 | ▼-0.90 | -1.80% | +4.47% | 2.20% | 50.20 | 50.20 | 49.10 | 50.00 | 3000 | 148400 | 3 |
 | 2947 | 振宇五金 | 78.00 | ▼-1.60 | -2.01% | +0.00% | 2.01% | 79.30 | 79.60 | 78.00 | 79.60 | 20000 | 1571900 | 16 |
 | 7794 | 宏碁智新 | 49.90 | - | -4.04% | +2.57% | 6.73% | 51.00 | 51.00 | 47.50 | 52.00 | 20555 |