塑膠工業
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 9950 | 萬國通 | 10.30 | ▲0.05 | - | - | - | 10.25 | 10.30 | 10.25 | - | 5000 | 51300 | 5 |
 | 1315 | 達新 | 68.20 | ▲1.30 | +1.94% | +0.00% | 2.69% | 67.30 | 68.40 | 66.60 | 66.90 | 88955 | 6023642 | 127 |
 | 4306 | 炎洲 | 14.80 | ▲0.20 | +1.37% | +0.00% | 1.71% | 14.75 | 14.80 | 14.55 | 14.60 | 921233 | 13568763 | 464 |
 | 1340 | 勝悅-KY | 5.20 | ▲0.05 | +0.97% | +0.00% | 0.97% | 5.21 | 5.21 | 5.16 | 5.15 | 57784 | 299951 | 82 |
 | 1303 | 南亞 | 238.00 | ▲2.00 | +0.85% | +0.00% | 4.66% | 240.50 | 245.00 | 234.00 | 236.00 | 82174219 | 19568217882 | 63794 |
 | 1341 | 富林-KY | 59.70 | ▲0.50 | +0.84% | +0.00% | 0.51% | 60.00 | 60.00 | 59.70 | 59.20 | 3003 | 179879 | 4 |
 | 1301 | 台塑 | 65.00 | ▲0.40 | +0.62% | +0.00% | 2.17% | 65.40 | 65.60 | 64.20 | 64.60 | 29305397 | 1903175014 | 11965 |
 | 1321 | 大洋 | 32.70 | ▲0.20 | +0.62% | +0.00% | 1.38% | 33.00 | 33.00 | 32.55 | 32.50 | 93200 | 3049300 | 76 |
 | 1312A | 國喬特 | 22.60 | 0.00 | +0.00% | +0.00% | 0.00% | 22.65 | 22.65 | 22.60 | - | 6000 | 135750 | 2 |
 | 4304 | 勝昱 | 17.25 | ▲1.55 | +0.00% | +0.00% | 0.00% | 17.25 | 17.25 | 17.25 | - | 122000 | 2104500 | 55 |
 | 1314 | 中石化 | 8.96 | 0.00 | +0.00% | +0.00% | 5.58% | 9.11 | 9.37 | 8.87 | 8.96 | 151096127 | 1373855023 | 31700 |
 | 4305 | 世坤 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 1324 | 地球 | 9.99 | 0.00 | +0.00% | +0.00% | 0.60% | 10.00 | 10.05 | 9.99 | 9.99 | 26146 | 261913 | 38 |
 | 4303 | 信立 | 35.70 | ▲0.85 | +0.00% | +0.00% | 0.00% | 35.10 | 36.05 | 35.05 | - | 772000 | 27508450 | 460 |
 | 1307 | 三芳 | 30.55 | ▼-0.05 | -0.16% | +0.00% | 1.31% | 30.80 | 30.85 | 30.45 | 30.60 | 311570 | 9534510 | 257 |
 | 1323 | 永裕 | 21.40 | ▼-0.05 | -0.23% | +0.00% | 0.70% | 21.45 | 21.45 | 21.30 | 21.45 | 24417 | 522364 | 33 |
 | 1313 | 聯成 | 12.25 | ▼-0.05 | -0.41% | +0.00% | 2.03% | 12.25 | 12.30 | 12.05 | 12.30 | 3388599 | 41231306 | 1147 |
 | 1325 | 恆大 | 25.65 | ▼-0.15 | -0.58% | +0.00% | 1.16% | 25.85 | 25.90 | 25.60 | 25.80 | 181589 | 4668420 | 174 |
 | 1326 | 台化 | 68.10 | ▼-0.50 | -0.73% | +0.00% | 3.06% | 69.10 | 69.20 | 67.10 | 68.60 | 24373131 | 1659622487 | 11009 |
 | 1337 | 再生-KY | 4.45 | ▼-0.04 | -0.89% | +0.00% | 2.23% | 4.46 | 4.50 | 4.40 | 4.49 | 511141 | 2266977 | 221 |
 | 1312 | 國喬 | 14.70 | ▼-0.25 | -1.67% | +0.00% | 4.35% | 15.10 | 15.15 | 14.50 | 14.95 | 14207755 | 209033379 | 4046 |
 | 1308 | 亞聚 | 14.10 | ▼-0.30 | -2.08% | +0.00% | 2.78% | 14.45 | 14.45 | 14.05 | 14.40 | 1428063 | 20241541 | 719 |
 | 1304 | 台聚 | 12.25 | ▼-0.35 | -2.78% | +0.00% | 2.78% | 12.60 | 12.60 | 12.25 | 12.60 | 2435939 | 30152938 | 1015 |
 | 1309 | 台達化 | 13.70 | ▼-0.40 | -2.84% | +0.00% | 2.84% | 14.00 | 14.00 | 13.60 | 14.10 | 1974270 | 27176009 | 1214 |
 | 1305 | 華夏 | 11.95 | ▼-0.35 | -2.85% | +0.00% | 3.25% | 12.35 | 12.35 | 11.95 | 12.30 | 1980829 | 23828010 | 920 |
 | 1310 | 台苯 | 8.75 | ▼-0.28 | -3.10% | +0.00% | 2.88% | 8.99 | 8.99 | 8.73 | 9.03 | 5166568 | 45468185 | 2561 |