塑膠工業
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1309 | 台達化 | 25.95 | ▲2.35 | +9.96% | +28.78% | 16.10% | 23.10 | 25.95 | 22.15 | 23.60 | 53264129 | 1316558922 | 22884 |
 | 1323 | 永裕 | 23.30 | ▲2.10 | +9.91% | +21.04% | 10.85% | 21.10 | 23.30 | 21.00 | 21.20 | 962697 | 21940598 | 865 |
 | 4304 | 勝昱 | 28.90 | ▲2.50 | +9.47% | +11.58% | 0.57% | 29.00 | 29.00 | 28.85 | 26.40 | 98000 | 2837200 | 34 |
 | 1305 | 華夏 | 17.95 | ▲1.05 | +6.21% | +4.36% | 13.31% | 16.30 | 18.10 | 15.85 | 16.90 | 44796178 | 775222023 | 16887 |
 | 1308 | 亞聚 | 18.60 | ▲0.70 | +3.91% | +3.05% | 14.80% | 17.40 | 19.50 | 16.85 | 17.90 | 39804655 | 735439688 | 15487 |
 | 1304 | 台聚 | 17.90 | ▲0.65 | +3.77% | +12.93% | 15.07% | 16.60 | 18.70 | 16.10 | 17.25 | 81517007 | 1448497290 | 28189 |
 | 1341 | 富林-KY | 59.40 | ▲1.40 | +2.41% | +2.24% | 0.00% | 59.40 | 59.40 | 59.40 | 58.00 | 2021 | 120084 | 6 |
 | 1324 | 地球 | 11.60 | ▲0.25 | +2.20% | +8.41% | 7.05% | 11.50 | 12.00 | 11.20 | 11.35 | 725089 | 8412265 | 530 |
 | 1310 | 台苯 | 11.00 | ▲0.10 | +0.92% | -0.45% | 6.88% | 10.80 | 11.30 | 10.55 | 10.90 | 11845017 | 130647828 | 3800 |
 | 1313 | 聯成 | 12.65 | ▲0.10 | +0.80% | -1.94% | 3.59% | 12.55 | 12.75 | 12.30 | 12.55 | 7933968 | 99393670 | 2971 |
 | 1337 | 再生-KY | 6.16 | ▲0.01 | +0.16% | -2.22% | 3.90% | 6.14 | 6.31 | 6.07 | 6.15 | 1007523 | 6226903 | 685 |
 | 1321 | 大洋 | 33.65 | ▲0.05 | +0.15% | -2.04% | 1.04% | 33.70 | 33.80 | 33.45 | 33.60 | 67040 | 2251483 | 52 |
 | 1312A | 國喬特 | - | 0.00 | +0.00% | +0.00% | 0.00% | - | - | - | 22.85 | 0 | 0 | 0 |
 | 4305 | 世坤 | 43.95 | 0.00 | +0.00% | +0.11% | 0.11% | 44.00 | 44.00 | 43.95 | 43.95 | 5000 | 219800 | 5 |
 | 1315 | 達新 | 63.00 | ▼-0.20 | -0.32% | -0.47% | 0.79% | 63.20 | 63.30 | 62.80 | 63.20 | 14779 | 930640 | 81 |
 | 1325 | 恆大 | 27.70 | ▼-0.15 | -0.54% | +2.21% | 2.15% | 27.90 | 27.90 | 27.30 | 27.85 | 164267 | 4520767 | 228 |
 | 1340 | 勝悅-KY | 6.66 | ▼-0.04 | -0.60% | -2.35% | 4.63% | 6.64 | 6.90 | 6.59 | 6.70 | 354582 | 2365522 | 611 |
 | 4306 | 炎洲 | 13.60 | ▼-0.10 | -0.73% | -1.09% | 2.19% | 13.85 | 13.85 | 13.55 | 13.70 | 944509 | 12857217 | 695 |
 | 1312 | 國喬 | 13.20 | ▼-0.10 | -0.75% | -4.35% | 4.89% | 13.20 | 13.55 | 12.90 | 13.30 | 14559287 | 192487926 | 4292 |
 | 1326 | 台化 | 44.95 | ▼-0.35 | -0.77% | -0.33% | 2.43% | 45.35 | 45.75 | 44.65 | 45.30 | 24161144 | 1089780322 | 12305 |
 | 9950 | 萬國通 | 10.70 | ▼-0.10 | -0.93% | +0.47% | 0.93% | 10.60 | 10.70 | 10.60 | 10.80 | 39000 | 414900 | 16 |
 | 1314 | 中石化 | 8.15 | ▼-0.09 | -1.09% | -1.81% | 1.58% | 8.26 | 8.27 | 8.14 | 8.24 | 21539389 | 176362727 | 6432 |
 | 1301 | 台塑 | 45.90 | ▼-0.75 | -1.61% | -3.27% | 2.36% | 46.60 | 46.85 | 45.75 | 46.65 | 17355217 | 799950996 | 9838 |
 | 1303 | 南亞 | 77.10 | ▼-1.60 | -2.03% | +3.07% | 5.34% | 80.50 | 81.20 | 77.00 | 78.70 | 69705526 | 5508651761 | 41816 |
 | 4303 | 信立 | 54.10 | ▼-1.20 | -2.17% | -0.55% | 2.89% | 55.60 | 55.70 | 54.10 | 55.30 | 602000 | 32860600 | 384 |
 | 1307 | 三芳 | 31.50 | ▼-1.00 | -3.08% | -7.76% | 3.23% | 32.55 | 32.55 | 31.50 | 32.50 | 1355418 | 43162308 | 1036 |