塑膠工業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1313 | 聯成 | 11.60 | ▲0.60 | +5.45% | +13.17% | 6.82% | 11.00 | 11.75 | 11.00 | 11.00 | 8038844 | 92516218 | 2611 |
 | 4305 | 世坤 | 43.95 | ▲1.35 | +3.17% | +5.78% | 1.29% | 43.45 | 44.00 | 43.45 | 42.60 | 3000 | 131400 | 3 |
 | 4303 | 信立 | 45.20 | ▲1.25 | +2.84% | +14.14% | 3.75% | 44.35 | 45.50 | 43.85 | 43.95 | 591000 | 26509300 | 410 |
 | 4306 | 炎洲 | 14.45 | ▲0.25 | +1.76% | +2.85% | 3.17% | 14.10 | 14.55 | 14.10 | 14.20 | 723047 | 10401980 | 451 |
 | 1312 | 國喬 | 12.25 | ▲0.15 | +1.24% | +12.39% | 2.89% | 11.95 | 12.25 | 11.90 | 12.10 | 3691220 | 44575963 | 1388 |
 | 1315 | 達新 | 63.90 | ▲0.60 | +0.95% | +0.79% | 1.26% | 63.40 | 63.90 | 63.10 | 63.30 | 14297 | 907450 | 22 |
 | 1324 | 地球 | 10.05 | ▲0.09 | +0.90% | +1.11% | 1.31% | 9.96 | 10.05 | 9.92 | 9.96 | 21986 | 218903 | 26 |
 | 1305 | 華夏 | 11.45 | ▲0.10 | +0.88% | +6.02% | 3.08% | 11.15 | 11.50 | 11.15 | 11.35 | 990576 | 11231947 | 608 |
 | 1303 | 南亞 | 178.50 | ▲1.50 | +0.85% | +23.10% | 7.06% | 174.00 | 182.00 | 169.50 | 177.00 | 57978687 | 10216461702 | 40152 |
 | 1308 | 亞聚 | 13.10 | ▲0.10 | +0.77% | +5.22% | 2.31% | 12.90 | 13.15 | 12.85 | 13.00 | 1212640 | 15742362 | 758 |
 | 1323 | 永裕 | 19.85 | ▲0.10 | +0.51% | +1.02% | 1.52% | 19.75 | 19.90 | 19.60 | 19.75 | 28134 | 555744 | 85 |
 | 1307 | 三芳 | 32.15 | ▲0.15 | +0.47% | +4.89% | 1.41% | 31.75 | 32.20 | 31.75 | 32.00 | 382305 | 12254383 | 290 |
 | 1321 | 大洋 | 31.70 | ▲0.10 | +0.32% | -1.40% | 0.95% | 31.60 | 31.85 | 31.55 | 31.60 | 110004 | 3481676 | 52 |
 | 9950 | 萬國通 | 10.45 | 0.00 | +0.00% | +2.45% | 0.48% | 10.50 | 10.50 | 10.45 | 10.45 | 25000 | 262150 | 13 |
 | 1312A | 國喬特 | 20.80 | 0.00 | +0.00% | +0.24% | 0.00% | 20.80 | 20.85 | 20.75 | - | 9000 | 187250 | 5 |
 | 1340 | 勝悅-KY | 5.06 | 0.00 | +0.00% | +0.80% | 1.38% | 5.06 | 5.10 | 5.03 | 5.06 | 134489 | 679913 | 144 |
 | 4304 | 勝昱 | 15.90 | 0.00 | +0.00% | -7.29% | 5.35% | 16.00 | 16.20 | 15.35 | 15.90 | 25000 | 397550 | 14 |
 | 1341 | 富林-KY | 59.30 | ▼-0.10 | -0.17% | +2.24% | 2.53% | 58.10 | 59.30 | 57.80 | 59.40 | 8036 | 473794 | 13 |
 | 1314 | 中石化 | 7.81 | ▼-0.03 | -0.38% | +5.97% | 2.68% | 7.84 | 8.00 | 7.79 | 7.84 | 19233156 | 151001274 | 5046 |
 | 1304 | 台聚 | 11.55 | ▼-0.05 | -0.43% | +4.52% | 2.59% | 11.45 | 11.75 | 11.45 | 11.60 | 2131522 | 24762941 | 959 |
 | 1326 | 台化 | 58.10 | ▼-0.50 | -0.85% | +3.01% | 2.39% | 58.20 | 59.10 | 57.70 | 58.60 | 13521600 | 786174987 | 7574 |
 | 1337 | 再生-KY | 4.66 | ▼-0.05 | -1.06% | +2.42% | 1.70% | 4.68 | 4.70 | 4.62 | 4.71 | 235213 | 1097361 | 250 |
 | 1325 | 恆大 | 26.35 | ▼-0.30 | -1.13% | +2.53% | 3.75% | 26.95 | 27.10 | 26.10 | 26.65 | 434187 | 11508452 | 464 |
 | 1301 | 台塑 | 55.10 | ▼-0.90 | -1.61% | +2.04% | 2.14% | 55.60 | 55.90 | 54.70 | 56.00 | 12812259 | 707795771 | 7837 |
 | 1309 | 台達化 | 12.70 | ▼-0.25 | -1.93% | +4.53% | 3.09% | 12.80 | 12.80 | 12.40 | 12.95 | 1922203 | 24237482 | 1257 |
 | 1310 | 台苯 | 8.00 | ▼-0.17 | -2.08% | +13.31% | 5.02% | 8.19 | 8.30 | 7.89 | 8.17 | 8340603 | 67057941 | 3795 |