塑膠工業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1326 | 台化 | 49.90 | ▲4.50 | +9.91% | +9.55% | 9.03% | 45.95 | 49.90 | 45.80 | 45.40 | 67125982 | 3284987068 | 30854 |
 | 1303 | 南亞 | 98.10 | ▲7.60 | +8.40% | +13.15% | 7.40% | 92.00 | 98.60 | 91.90 | 90.50 | 148636779 | 14360965841 | 63625 |
 | 1301 | 台塑 | 47.45 | ▲2.40 | +5.33% | +4.86% | 5.44% | 45.45 | 47.90 | 45.45 | 45.05 | 45838760 | 2158997525 | 17639 |
 | 1312 | 國喬 | 11.35 | ▲0.40 | +3.65% | +9.13% | 10.50% | 11.00 | 11.70 | 10.55 | 10.95 | 25578121 | 287052248 | 7039 |
 | 4304 | 勝昱 | 28.00 | ▲0.85 | +3.13% | -1.75% | 5.52% | 27.20 | 28.70 | 27.20 | 27.15 | 7000 | 195900 | 6 |
 | 1337 | 再生-KY | 4.82 | ▲0.07 | +1.47% | +0.42% | 1.68% | 4.76 | 4.83 | 4.75 | 4.75 | 695160 | 3338617 | 360 |
 | 4306 | 炎洲 | 14.05 | ▲0.20 | +1.44% | +0.00% | 2.17% | 13.80 | 14.10 | 13.80 | 13.85 | 2295134 | 32126642 | 973 |
 | 1307 | 三芳 | 31.15 | ▲0.40 | +1.30% | -1.11% | 1.95% | 30.80 | 31.40 | 30.80 | 30.75 | 794717 | 24762862 | 528 |
 | 1340 | 勝悅-KY | 5.48 | ▲0.06 | +1.11% | +0.55% | 2.77% | 5.57 | 5.57 | 5.42 | 5.42 | 185301 | 1009153 | 229 |
 | 1313 | 聯成 | 10.70 | ▲0.10 | +0.94% | +0.47% | 2.83% | 10.60 | 10.80 | 10.50 | 10.60 | 3682345 | 39197617 | 1282 |
 | 1324 | 地球 | 10.30 | ▲0.05 | +0.49% | +0.98% | 1.46% | 10.25 | 10.35 | 10.20 | 10.25 | 83419 | 855722 | 110 |
 | 4305 | 世坤 | 44.00 | 0.00 | +0.00% | -0.56% | 0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 88000 | 2 |
 | 1315 | 達新 | 61.60 | 0.00 | +0.00% | +1.15% | 0.65% | 61.80 | 62.00 | 61.60 | 61.60 | 34247 | 2119598 | 35 |
 | 1321 | 大洋 | 28.85 | 0.00 | +0.00% | -1.70% | 1.73% | 29.05 | 29.05 | 28.55 | 28.85 | 349001 | 10020830 | 229 |
 | 1325 | 恆大 | 27.00 | 0.00 | +0.00% | +1.50% | 1.11% | 27.20 | 27.30 | 27.00 | 27.00 | 302631 | 8201740 | 211 |
 | 1323 | 永裕 | 20.10 | ▼-0.05 | -0.25% | +0.00% | 0.99% | 20.15 | 20.25 | 20.05 | 20.15 | 47091 | 948422 | 114 |
 | 4303 | 信立 | 46.95 | ▼-0.15 | -0.32% | -2.29% | 1.06% | 47.20 | 47.40 | 46.90 | 47.10 | 711000 | 33439400 | 425 |
 | 1314 | 中石化 | 7.04 | ▼-0.06 | -0.85% | -0.56% | 1.41% | 7.11 | 7.12 | 7.02 | 7.10 | 18071555 | 127518913 | 3736 |
 | 1312A | 國喬特 | 20.70 | ▼-0.20 | -0.96% | -1.19% | 1.44% | 20.45 | 20.70 | 20.40 | 20.90 | 27000 | 552700 | 12 |
 | 1310 | 台苯 | 8.04 | ▼-0.08 | -0.99% | +0.75% | 1.85% | 8.05 | 8.08 | 7.93 | 8.12 | 4309039 | 34459312 | 1855 |
 | 1308 | 亞聚 | 13.10 | ▼-0.15 | -1.13% | -1.50% | 1.89% | 13.00 | 13.20 | 12.95 | 13.25 | 3054408 | 39948065 | 1279 |
 | 1304 | 台聚 | 12.20 | ▼-0.15 | -1.21% | -0.81% | 2.43% | 12.10 | 12.25 | 11.95 | 12.35 | 8082058 | 98057946 | 2401 |
 | 1341 | 富林-KY | 60.80 | ▼-0.90 | -1.46% | -0.82% | 1.30% | 61.60 | 61.60 | 60.80 | 61.70 | 13017 | 795723 | 11 |
 | 1305 | 華夏 | 12.30 | ▼-0.30 | -2.38% | -0.81% | 3.57% | 12.25 | 12.55 | 12.10 | 12.60 | 4061364 | 50115696 | 2521 |
 | 1309 | 台達化 | 15.70 | ▼-0.55 | -3.38% | -0.32% | 4.00% | 15.80 | 16.05 | 15.40 | 16.25 | 11799948 | 185783409 | 4536 |