塑膠工業
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1303 | 南亞 | 276.50 | ▲5.50 | +2.03% | -13.32% | 8.12% | 273.00 | 283.00 | 261.00 | 271.00 | 119131395 | 32463567528 | 89372 |
 | 1312 | 國喬 | 13.60 | ▲0.25 | +1.87% | -7.17% | 4.87% | 13.50 | 13.70 | 13.05 | 13.35 | 12211247 | 163060482 | 3555 |
 | 1326 | 台化 | 69.20 | ▲0.80 | +1.17% | -8.34% | 5.12% | 69.00 | 70.10 | 66.60 | 68.40 | 21353027 | 1462868030 | 11854 |
 | 9950 | 萬國通 | 10.40 | ▲0.10 | +0.97% | -4.59% | 1.94% | 10.25 | 10.40 | 10.20 | 10.30 | 87000 | 893500 | 33 |
 | 1308 | 亞聚 | 13.10 | ▲0.10 | +0.77% | -5.76% | 3.85% | 13.20 | 13.20 | 12.70 | 13.00 | 1602551 | 20729452 | 664 |
 | 1323 | 永裕 | 21.50 | ▲0.15 | +0.70% | -0.46% | 1.41% | 21.35 | 21.50 | 21.20 | 21.35 | 104301 | 2226005 | 59 |
 | 1301 | 台塑 | 69.10 | ▲0.40 | +0.58% | -8.36% | 4.51% | 69.40 | 69.80 | 66.70 | 68.70 | 24387428 | 1667821246 | 14319 |
 | 1314 | 中石化 | 7.86 | ▲0.04 | +0.51% | -6.09% | 3.71% | 7.87 | 7.94 | 7.65 | 7.82 | 20988615 | 163265370 | 5471 |
 | 1337 | 再生-KY | 3.98 | ▲0.02 | +0.51% | -7.44% | 2.02% | 3.99 | 4.00 | 3.92 | 3.96 | 243023 | 964486 | 218 |
 | 1315 | 達新 | 71.30 | ▲0.30 | +0.42% | -1.79% | 2.39% | 71.00 | 71.50 | 69.80 | 71.00 | 45573 | 3224314 | 62 |
 | 1310 | 台苯 | 8.53 | ▲0.03 | +0.35% | -8.67% | 4.94% | 8.59 | 8.59 | 8.17 | 8.50 | 2467333 | 20707986 | 1055 |
 | 4304 | 勝昱 | 16.55 | ▲0.05 | +0.30% | -8.31% | 2.12% | 16.50 | 16.55 | 16.20 | 16.50 | 17000 | 280550 | 10 |
 | 4303 | 信立 | 28.80 | ▲0.05 | +0.17% | -6.80% | 5.22% | 28.85 | 29.10 | 27.60 | 28.75 | 641000 | 18191650 | 401 |
 | 4306 | 炎洲 | 14.20 | 0.00 | +0.00% | -3.07% | 2.11% | 14.25 | 14.30 | 14.00 | 14.20 | 908472 | 12864484 | 501 |
 | 4305 | 世坤 | 41.00 | 0.00 | +0.00% | +0.00% | 0.12% | 41.05 | 41.05 | 41.00 | 41.00 | 7000 | 287100 | 2 |
 | 1307 | 三芳 | 30.60 | 0.00 | +0.00% | -2.24% | 1.80% | 30.65 | 30.75 | 30.20 | 30.60 | 522595 | 15925721 | 423 |
 | 1312A | 國喬特 | - | 0.00 | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 1313 | 聯成 | 11.35 | 0.00 | +0.00% | -6.58% | 4.85% | 11.45 | 11.50 | 10.95 | 11.35 | 2973919 | 33229230 | 1134 |
 | 1340 | 勝悅-KY | 4.93 | ▼-0.01 | -0.20% | -3.33% | 1.82% | 4.96 | 4.98 | 4.89 | 4.94 | 125906 | 621114 | 133 |
 | 1321 | 大洋 | 34.25 | ▼-0.10 | -0.29% | -3.39% | 1.75% | 34.65 | 34.70 | 34.10 | 34.35 | 101000 | 3461050 | 86 |
 | 1304 | 台聚 | 11.75 | ▼-0.05 | -0.42% | -7.11% | 5.93% | 11.95 | 12.00 | 11.30 | 11.80 | 3066824 | 35469691 | 1385 |
 | 1324 | 地球 | 9.85 | ▼-0.07 | -0.71% | +0.31% | 1.31% | 9.95 | 9.95 | 9.82 | 9.92 | 38335 | 379769 | 110 |
 | 1325 | 恆大 | 25.60 | ▼-0.20 | -0.78% | -3.94% | 4.65% | 25.80 | 26.20 | 25.00 | 25.80 | 447054 | 11365634 | 363 |
 | 1309 | 台達化 | 12.15 | ▼-0.10 | -0.82% | -8.99% | 4.90% | 12.30 | 12.40 | 11.80 | 12.25 | 1705479 | 20635327 | 966 |
 | 1341 | 富林-KY | 57.90 | ▼-0.50 | -0.86% | -0.34% | 1.20% | 58.60 | 58.60 | 57.90 | 58.40 | 4015 | 233674 | 7 |
 | 1305 | 華夏 | 11.50 | ▼-0.15 | -1.29% | -8.00% | 5.58% | 11.85 | 11.85 | 11.20 | 11.65 | 1322006 | 15170782 | 882 |