化學工業
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4706 | 大恭 | 49.50 | ▲4.50 | +10.00% | +0.00% | 7.11% | 46.30 | 49.50 | 46.30 | 45.00 | 147000 | 7250400 | 120 |
 | 1709 | 和益 | 48.40 | ▲4.40 | +10.00% | -9.19% | 8.30% | 45.20 | 48.40 | 44.75 | 44.00 | 34912863 | 1655725752 | 18343 |
 | 4741 | 泓瀚 | 57.40 | ▲5.20 | +9.96% | +7.49% | 9.39% | 54.50 | 57.40 | 52.50 | 52.20 | 1844000 | 101597200 | 1322 |
 | 4755 | 三福化 | 124.50 | ▲11.00 | +9.69% | +1.63% | 8.81% | 114.50 | 124.50 | 114.50 | 113.50 | 854217 | 105046548 | 690 |
 | 4720 | 德淵 | 33.30 | ▲2.15 | +6.90% | +2.46% | 11.24% | 32.80 | 34.20 | 30.70 | 31.15 | 41936600 | 1363685357 | 23751 |
 | 4770 | 上品 | 292.00 | ▲16.00 | +5.80% | -4.58% | 6.52% | 282.00 | 293.00 | 275.00 | 276.00 | 1149137 | 326767840 | 1490 |
 | 1721 | 三晃 | 21.30 | ▲1.10 | +5.45% | -8.58% | 7.43% | 20.50 | 21.50 | 20.00 | 20.20 | 1110896 | 22982052 | 878 |
 | 1711 | 永光 | 36.80 | ▲1.85 | +5.29% | -12.80% | 7.73% | 35.70 | 37.50 | 34.80 | 34.95 | 10219808 | 371085434 | 6709 |
 | 4716 | 大立 | 19.15 | ▲0.80 | +4.36% | -10.93% | 5.72% | 18.80 | 19.60 | 18.55 | 18.35 | 1971000 | 37673150 | 1131 |
 | 1710 | 東聯 | 16.75 | ▲0.55 | +3.40% | -1.76% | 4.94% | 16.20 | 16.85 | 16.05 | 16.20 | 4289285 | 70521723 | 1670 |
 | 1714 | 和桐 | 17.05 | ▲0.55 | +3.33% | -7.34% | 6.36% | 16.75 | 17.15 | 16.10 | 16.50 | 17576461 | 293710983 | 6101 |
 | 1727 | 中華化 | 85.40 | ▲2.40 | +2.89% | -10.95% | 6.14% | 84.80 | 86.60 | 81.50 | 83.00 | 3191266 | 269549615 | 2838 |
 | 6509 | 聚和 | 47.10 | ▲1.05 | +2.28% | -2.28% | 4.34% | 46.50 | 47.30 | 45.30 | 46.05 | 811000 | 37385450 | 535 |
 | 1708 | 東鹼 | 47.35 | ▲0.95 | +2.05% | -6.24% | 4.42% | 46.90 | 47.65 | 45.60 | 46.40 | 1321794 | 61655578 | 1178 |
 | 6959 | 兆捷科技 | 110.00 | - | +1.85% | -7.95% | 10.19% | 110.00 | 115.50 | 104.50 | 108.00 | 207312 | ||
 | 3430 | 奇鈦科 | 81.00 | ▲1.40 | +1.76% | -11.18% | 6.28% | 80.20 | 81.50 | 76.50 | 79.60 | 162000 | 12926400 | 154 |
 | 4767 | 誠泰科技 | 28.40 | ▲0.45 | +1.61% | +1.43% | 0.00% | 28.40 | 28.40 | 28.40 | 27.95 | 1000 | 28400 | 1 |
 | 1718 | 中纖 | 10.20 | ▲0.15 | +1.49% | -8.52% | 4.48% | 10.20 | 10.30 | 9.85 | 10.05 | 13276859 | 133883000 | 4142 |
 | 4766 | 南寶 | 351.50 | ▲5.00 | +1.44% | -2.09% | 3.32% | 347.00 | 353.00 | 341.50 | 346.50 | 250426 | 86796586 | 439 |
 | 1735 | 日勝化 | 21.20 | ▲0.30 | +1.44% | -8.42% | 4.55% | 21.00 | 21.30 | 20.35 | 20.90 | 179069 | 3739945 | 284 |
 | 4722 | 國精化 | 155.00 | ▲2.00 | +1.31% | -18.21% | 7.84% | 154.00 | 160.00 | 148.00 | 153.00 | 1397668 | 214544875 | 1247 |
 | 4711 | 永純 | 16.00 | ▲0.20 | +1.27% | -7.25% | 2.22% | 16.05 | 16.05 | 15.70 | 15.80 | 94000 | 1496950 | 49 |
 | 1717 | 長興 | 63.00 | ▲0.70 | +1.12% | -10.51% | 5.94% | 63.70 | 63.80 | 60.10 | 62.30 | 4951031 | 308092445 | 4062 |
 | 4739 | 康普 | 71.80 | ▲0.70 | +0.98% | -11.14% | 4.64% | 72.10 | 72.40 | 69.10 | 71.10 | 1076918 | 75949938 | 742 |
 | 4772 | 台特化 | 216.00 | ▲2.00 | +0.93% | -14.62% | 7.94% | 218.00 | 218.50 | 201.50 | 214.00 | 708000 | 149718500 | 556 |
 | 4707 | 磐亞 | 26.95 | ▲0.20 | +0.75% | -13.20% | 7.85% | 27.60 | 27.85 | 25.75 | 26.75 | 1568000 | 42098000 | 885 |
 | 4721 | 美琪瑪 | 69.00 | ▲0.50 | +0.73% | -8.61% | 4.53% | 68.80 | 69.50 | 66.40 | 68.50 | 362000 | 24750000 | 272 |
 | 1725 | 元禎 | 31.75 | ▲0.20 | +0.63% | -3.20% | 4.28% | 32.55 | 32.55 | 31.20 | 31.55 | 76140 | 2400770 | 62 |
 | 1742 | 台蠟 | 19.05 | ▲0.05 | +0.26% | -9.72% | 5.00% | 19.90 | 19.90 | 18.95 | 19.00 | 132000 | 2533250 | 92 |
 | 1713 | 國化 | 41.30 | ▲0.10 | +0.24% | -4.62% | 2.18% | 41.20 | 42.10 | 41.20 | 41.20 | 180448 | 7498371 | 124 |
 | 1730 | 花仙子 | 50.70 | ▲0.10 | +0.20% | -0.59% | 1.98% | 51.00 | 51.50 | 50.50 | 50.60 | 51781 | 2628919 | 79 |
 | 4754 | 國碳科 | 36.60 | ▲0.05 | +0.14% | -1.61% | 0.41% | 36.50 | 36.60 | 36.45 | 36.55 | 32000 | 1168750 | 24 |
 | 7742 | 天弘化 | 88.40 | - | +0.11% | -12.04% | 8.27% | 88.50 | 91.70 | 84.40 | 88.30 | 213956 | ||
 | 1773 | 勝一 | 152.00 | 0.00 | +0.00% | -7.32% | 3.29% | 153.00 | 153.00 | 148.00 | 152.00 | 844723 | 127069915 | 1076 |
 | 4714 | 永捷 | 11.40 | 0.00 | +0.00% | -11.28% | 4.82% | 11.40 | 11.60 | 11.05 | 11.40 | 1663000 | 18908100 | 906 |
 | 1726 | 永記 | 76.00 | ▼-0.10 | -0.13% | -0.26% | 0.66% | 75.70 | 76.20 | 75.70 | 76.10 | 15624 | 1187885 | 21 |
 | 4768 | 晶呈科技 | 287.50 | ▼-1.00 | -0.35% | -13.66% | 9.53% | 294.00 | 297.50 | 270.00 | 288.50 | 453000 | 129045000 | 382 |
 | 1776 | 展宇 | 18.10 | ▼-0.10 | -0.55% | -2.69% | 3.30% | 18.40 | 18.40 | 17.80 | 18.20 | 80260 | 1440276 | 61 |
 | 1722 | 台肥 | 41.15 | ▼-0.30 | -0.72% | -0.84% | 1.93% | 41.45 | 41.60 | 40.80 | 41.45 | 3299894 | 135365006 | 2058 |
 | 1712 | 興農 | 40.40 | ▼-0.30 | -0.74% | +0.62% | 1.23% | 40.80 | 40.85 | 40.35 | 40.70 | 484645 | 19656560 | 384 |
 | 4763 | 材料*-KY | 42.70 | ▼-0.55 | -1.27% | -8.17% | 4.86% | 43.50 | 43.80 | 41.70 | 43.25 | 5154648 | 219256537 | 3062 |
 | 6972 | 博瑞達應材 | 23.00 | - | -1.29% | -1.29% | 4.51% | 23.30 | 23.30 | 22.25 | 23.30 | 3020 | ||
 | 1732 | 毛寶 | 25.30 | ▼-0.40 | -1.56% | -3.62% | 2.14% | 25.55 | 25.55 | 25.00 | 25.70 | 213409 | 5374806 | 147 |
 | 4738 | 大同精化 | 6.08 | - | -2.56% | -77.99% | 8.01% | 6.25 | 6.25 | 5.75 | 6.24 | 260621 | ||
 | 7858 | 芝普 | 130.00 | - | -3.70% | -12.16% | 9.63% | 135.50 | 140.00 | 127.00 | 135.00 | 49057 | ||
 | 7763 | 崇舜 | 160.00 | - | -3.90% | -5.33% | 9.01% | 166.50 | 169.50 | 154.50 | 166.50 | 70451 | ||
 | 1723 | 中碳 | 72.60 | ▼-4.80 | -6.20% | -10.59% | 6.72% | 76.60 | 77.40 | 72.20 | 77.40 | 1980149 | 145511802 | 2105 |
 | 4764 | 雙鍵 | 125.50 | ▼-10.00 | -7.38% | -22.05% | 9.96% | 135.50 | 135.50 | 122.00 | 135.50 | 2917149 | 366375046 | 2902 |