化學工業
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6509 | 聚和 | 46.45 | ▲0.60 | - | - | - | 46.20 | 46.70 | 45.55 | - | 794000 | 36603700 | 514 |
 | 4763 | 材料*-KY | 50.50 | ▲2.80 | +5.87% | +0.00% | 6.39% | 48.00 | 50.50 | 47.45 | 47.70 | 16776030 | 825887024 | 8392 |
 | 4770 | 上品 | 251.00 | ▲9.00 | +3.72% | +0.00% | 5.58% | 242.00 | 255.50 | 242.00 | 242.00 | 2133247 | 535154981 | 2146 |
 | 4722 | 國精化 | 189.50 | ▲6.50 | +3.55% | +0.00% | 3.83% | 185.00 | 189.50 | 182.50 | 183.00 | 1791803 | 336883901 | 714 |
 | 1735 | 日勝化 | 20.55 | ▲0.65 | +3.27% | +0.00% | 4.27% | 19.85 | 20.65 | 19.80 | 19.90 | 88184 | 1796160 | 103 |
 | 7742 | 天弘化 | 101.00 | ▼-0.15 | +1.41% | +0.00% | 3.71% | 100.09 | 102.00 | 98.30 | 99.60 | 81952 | 8190565 | 133 |
 | 1725 | 元禎 | 34.00 | ▲0.40 | +1.19% | +3.34% | 3.13% | 33.55 | 34.60 | 33.55 | 33.60 | 45317 | 1538307 | 62 |
 | 4766 | 南寶 | 346.00 | ▲4.00 | +1.17% | +0.00% | 1.17% | 344.00 | 346.00 | 342.00 | 342.00 | 139877 | 48158380 | 241 |
 | 7858 | 芝普 | 141.00 | ▲0.51 | +1.08% | +0.00% | 2.87% | 140.19 | 143.00 | 139.00 | 139.50 | 59045 | 8307697 | 54 |
 | 7763 | 崇舜 | 144.50 | ▼-1.36 | +1.05% | +0.00% | 3.15% | 142.66 | 144.50 | 140.00 | 143.00 | 18446 | 2606461 | 38 |
 | 1727 | 中華化 | 106.00 | ▲1.00 | +0.95% | +0.00% | 7.14% | 105.00 | 109.50 | 102.00 | 105.00 | 16587496 | 1742543254 | 18043 |
 | 6959 | 兆捷科技 | 123.00 | ▲0.34 | +0.82% | +0.00% | 3.28% | 121.77 | 125.00 | 121.00 | 122.00 | 71389 | 8717065 | 107 |
 | 1712 | 興農 | 40.05 | ▲0.30 | +0.75% | +0.00% | 1.01% | 39.85 | 40.05 | 39.65 | 39.75 | 641546 | 25613392 | 699 |
 | 1722 | 台肥 | 42.40 | ▲0.25 | +0.59% | +0.00% | 0.83% | 42.25 | 42.50 | 42.15 | 42.15 | 2823597 | 119593053 | 1729 |
 | 4764 | 雙鍵 | 204.50 | ▲1.00 | +0.49% | +0.00% | 3.69% | 209.00 | 209.50 | 202.00 | 203.50 | 662247 | 135654458 | 953 |
 | 1732 | 毛寶 | 26.05 | ▲0.10 | +0.39% | +0.00% | 0.58% | 25.90 | 26.05 | 25.90 | 25.95 | 30196 | 784656 | 32 |
 | 1773 | 勝一 | 163.50 | ▲0.50 | +0.31% | +0.00% | 1.53% | 163.50 | 164.00 | 161.50 | 163.00 | 455247 | 74140318 | 1060 |
 | 4738 | 大同精化 | 6.75 | ▲0.02 | +0.30% | +0.00% | 5.65% | 6.56 | 6.75 | 6.37 | 6.73 | 57582 | 378921 | 39 |
 | 4720 | 德淵 | 18.70 | ▲0.05 | +0.27% | +0.00% | 3.75% | 18.75 | 19.15 | 18.45 | 18.65 | 616612 | 11612544 | 380 |
 | 1717 | 長興 | 71.40 | ▲0.10 | +0.14% | +0.00% | 2.38% | 72.00 | 72.50 | 70.80 | 71.30 | 6856264 | 489984185 | 4155 |
 | 1713 | 國化 | 41.85 | ▲0.05 | +0.12% | +0.00% | 1.44% | 41.85 | 41.90 | 41.30 | 41.80 | 444606 | 18515113 | 293 |
 | 4714 | 永捷 | 12.10 | ▲0.60 | +0.00% | +0.00% | 0.00% | 11.75 | 12.45 | 11.50 | - | 4008000 | 48048300 | 1544 |
 | 1726 | 永記 | 76.90 | 0.00 | +0.00% | +0.00% | 1.69% | 78.10 | 78.10 | 76.80 | 76.90 | 18252 | 1405491 | 27 |
 | 1730 | 花仙子 | 51.30 | 0.00 | +0.00% | -0.19% | 0.39% | 51.50 | 51.50 | 51.30 | 51.30 | 8477 | 435914 | 24 |
 | 1742 | 台蠟 | 17.55 | 0.00 | +0.00% | +0.00% | 0.00% | 17.85 | 17.85 | 17.45 | - | 46000 | 807350 | 24 |
 | 3430 | 奇鈦科 | 103.50 | ▲1.00 | +0.00% | +0.00% | 0.00% | 105.00 | 105.00 | 102.00 | - | 206000 | 21250500 | 154 |
 | 4706 | 大恭 | 33.50 | ▼-0.20 | +0.00% | +0.00% | 0.00% | 34.00 | 34.00 | 33.50 | - | 5000 | 168750 | 5 |
 | 4707 | 磐亞 | 28.00 | ▲1.20 | +0.00% | +0.00% | 0.00% | 27.00 | 28.25 | 27.00 | - | 1483000 | 40819000 | 849 |
 | 4711 | 永純 | 16.45 | ▼-0.05 | +0.00% | +0.00% | 0.00% | 16.50 | 16.55 | 16.45 | - | 26000 | 428950 | 10 |
 | 4716 | 大立 | 17.00 | ▲0.20 | +0.00% | +0.00% | 0.00% | 17.10 | 17.15 | 16.70 | - | 464000 | 7860550 | 250 |
 | 4721 | 美琪瑪 | 74.00 | ▲0.90 | +0.00% | +0.00% | 0.00% | 74.00 | 74.00 | 72.70 | - | 292000 | 21426300 | 185 |
 | 4741 | 泓瀚 | 38.35 | ▲0.50 | +0.00% | +0.00% | 0.00% | 39.40 | 39.40 | 37.90 | - | 44000 | 1687850 | 40 |
 | 4754 | 國碳科 | 37.45 | ▲0.05 | +0.00% | +0.00% | 0.00% | 37.40 | 37.45 | 37.20 | - | 17000 | 634750 | 11 |
 | 4767 | 誠泰科技 | 28.00 | ▼-0.10 | +0.00% | +0.00% | 0.00% | 28.30 | 28.30 | 28.00 | - | 3000 | 84300 | 3 |
 | 4768 | 晶呈科技 | 315.00 | ▲6.50 | +0.00% | +0.00% | 0.00% | 317.00 | 323.50 | 314.00 | - | 375000 | 119044500 | 325 |
 | 4772 | 台特化 | 250.00 | ▲8.50 | +0.00% | +0.00% | 0.00% | 244.50 | 250.00 | 239.50 | - | 545000 | 133754000 | 379 |
 | 6972 | 博瑞達應材 | 23.70 | ▲0.38 | +0.00% | +0.00% | 0.00% | 23.32 | 23.70 | 23.70 | 23.70 | 10 | 237 | 1 |
 | 4739 | 康普 | 79.50 | ▼-0.20 | -0.25% | +0.00% | 1.88% | 80.50 | 80.60 | 79.10 | 79.70 | 771170 | 61449000 | 1190 |
 | 1723 | 中碳 | 80.60 | ▼-0.40 | -0.49% | +0.00% | 1.23% | 81.20 | 81.60 | 80.60 | 81.00 | 505154 | 40885220 | 401 |
 | 1711 | 永光 | 39.40 | ▼-0.20 | -0.51% | +0.00% | 2.78% | 40.15 | 40.20 | 39.10 | 39.60 | 2704394 | 106773745 | 1926 |
 | 1721 | 三晃 | 22.00 | ▼-0.15 | -0.68% | +0.00% | 3.61% | 22.40 | 22.40 | 21.60 | 22.15 | 668329 | 14638015 | 798 |
 | 1708 | 東鹼 | 50.70 | ▼-0.40 | -0.78% | +0.00% | 2.15% | 51.50 | 51.50 | 50.40 | 51.10 | 2260291 | 114602692 | 2740 |
 | 4755 | 三福化 | 113.00 | ▼-1.00 | -0.88% | +0.00% | 3.07% | 115.00 | 115.00 | 111.50 | 114.00 | 378989 | 42811501 | 300 |
 | 1776 | 展宇 | 18.30 | ▼-0.25 | -1.35% | +0.00% | 4.31% | 18.60 | 18.90 | 18.10 | 18.55 | 143396 | 2663656 | 176 |
 | 1710 | 東聯 | 16.35 | ▼-0.30 | -1.80% | +0.00% | 3.90% | 16.65 | 16.70 | 16.05 | 16.65 | 6039871 | 98640639 | 2365 |
 | 1714 | 和桐 | 15.70 | ▼-0.35 | -2.18% | +0.00% | 3.74% | 16.25 | 16.25 | 15.65 | 16.05 | 7933467 | 125405908 | 3181 |
 | 1718 | 中纖 | 10.60 | ▼-0.30 | -2.75% | +0.00% | 4.13% | 11.05 | 11.05 | 10.60 | 10.90 | 13481923 | 144469940 | 3730 |
 | 1709 | 和益 | 39.20 | ▼-3.75 | -8.73% | +0.00% | 7.68% | 41.85 | 42.00 | 38.70 | 42.95 | 48187619 | 1903118416 | 27789 |
 | 6618 | 永虹先進 | 3.93 | ▼-0.63 | -12.67% | +0.00% | 21.78% | 4.42 | 4.50 | 3.52 | 4.50 | 12857489 | 48754276 | 3226 |
 | 4765 | 磐采 | 0.00 | - | -100.00% | +0.00% | 0.00% | 15.73 | 0.00 | 0.00 | 15.80 | 0 | 0 | 0 |