化學工業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4739 | 康普 | 108.00 | ▲9.80 | +9.98% | +6.93% | 8.15% | 101.00 | 108.00 | 100.00 | 98.20 | 6774903 | 721534866 | 4301 |
 | 4707 | 磐亞 | 16.30 | ▲1.45 | +9.76% | +6.89% | 9.43% | 14.95 | 16.30 | 14.90 | 14.85 | 4708000 | 74877550 | 1642 |
 | 4721 | 美琪瑪 | 92.70 | ▲5.70 | +6.55% | +2.54% | 5.86% | 89.00 | 93.30 | 88.20 | 87.00 | 2561000 | 236477000 | 1730 |
 | 1725 | 元禎 | 32.30 | ▲1.50 | +4.87% | +3.86% | 9.09% | 31.00 | 33.80 | 31.00 | 30.80 | 598053 | 19672460 | 603 |
 | 4722 | 國精化 | 285.00 | ▲13.00 | +4.78% | -0.52% | 5.33% | 277.00 | 289.50 | 275.00 | 272.00 | 686030 | 193017129 | 1079 |
 | 1708 | 東鹼 | 38.20 | ▲1.70 | +4.66% | -2.43% | 3.84% | 37.00 | 38.30 | 36.90 | 36.50 | 2553741 | 96312404 | 1722 |
 | 7742 | 天弘化 | 151.50 | - | +4.48% | -10.09% | 8.97% | 145.50 | 155.50 | 142.50 | 145.00 | 522512 | ||
 | 1718 | 中纖 | 6.62 | ▲0.22 | +3.44% | +2.48% | 3.28% | 6.46 | 6.63 | 6.42 | 6.40 | 7095882 | 46550818 | 2016 |
 | 1710 | 東聯 | 13.80 | ▲0.30 | +2.22% | +6.56% | 8.52% | 13.45 | 14.55 | 13.40 | 13.50 | 12493834 | 176075794 | 4389 |
 | 1735 | 日勝化 | 25.00 | ▲0.50 | +2.04% | -6.72% | 4.29% | 24.55 | 25.40 | 24.35 | 24.50 | 488898 | 12207129 | 351 |
 | 4706 | 大恭 | 32.50 | ▲0.50 | +1.56% | +4.84% | 4.69% | 31.25 | 32.50 | 31.00 | 32.00 | 30000 | 947000 | 21 |
 | 4763 | 材料*-KY | 40.90 | ▲0.60 | +1.49% | -6.41% | 1.61% | 40.70 | 41.20 | 40.55 | 40.30 | 4558687 | 186342505 | 2651 |
 | 1714 | 和桐 | 9.50 | ▲0.13 | +1.39% | -1.76% | 1.60% | 9.45 | 9.54 | 9.39 | 9.37 | 2480828 | 23512712 | 916 |
 | 1773 | 勝一 | 186.50 | ▲2.50 | +1.36% | +1.08% | 4.35% | 186.00 | 190.00 | 182.00 | 184.00 | 1277073 | 236524668 | 1874 |
 | 1722 | 台肥 | 46.60 | ▲0.50 | +1.08% | +1.19% | 1.19% | 46.40 | 46.60 | 46.05 | 46.10 | 2427793 | 112694010 | 1475 |
 | 1726 | 永記 | 77.70 | ▲0.70 | +0.91% | +1.30% | 2.86% | 77.50 | 78.90 | 76.70 | 77.00 | 94216 | 7317486 | 118 |
 | 4766 | 南寶 | 359.00 | ▲3.00 | +0.84% | -5.90% | 1.83% | 359.00 | 364.50 | 358.00 | 356.00 | 613775 | 221113195 | 817 |
 | 4754 | 國碳科 | 37.85 | ▲0.15 | +0.40% | -1.94% | 0.53% | 37.90 | 37.90 | 37.70 | 37.70 | 14000 | 528900 | 10 |
 | 4770 | 上品 | 255.00 | ▲1.00 | +0.39% | +11.60% | 3.35% | 259.50 | 261.50 | 253.00 | 254.00 | 575889 | 147607142 | 831 |
 | 4767 | 誠泰科技 | 27.00 | ▲0.10 | +0.37% | +0.93% | 1.49% | 27.00 | 27.05 | 26.65 | 26.90 | 23000 | 618700 | 20 |
 | 4772 | 台特化 | 300.00 | ▲1.00 | +0.33% | -2.12% | 2.01% | 302.50 | 304.50 | 298.50 | 299.00 | 1040000 | 312912500 | 854 |
 | 1742 | 台蠟 | 15.20 | ▲0.05 | +0.33% | +1.33% | 1.98% | 15.00 | 15.30 | 15.00 | 15.15 | 26000 | 391900 | 15 |
 | 1711 | 永光 | 49.10 | ▲0.15 | +0.31% | -3.91% | 3.17% | 49.00 | 49.90 | 48.35 | 48.95 | 10533672 | 515343341 | 6924 |
 | 1776 | 展宇 | 18.20 | ▲0.05 | +0.28% | -3.96% | 1.10% | 18.25 | 18.30 | 18.10 | 18.15 | 144232 | 2621121 | 73 |
 | 1730 | 花仙子 | 52.50 | ▲0.10 | +0.19% | +0.00% | 0.57% | 52.40 | 52.70 | 52.40 | 52.40 | 31232 | 1640741 | 71 |
 | 1712 | 興農 | 38.90 | ▲0.05 | +0.13% | -2.51% | 1.54% | 38.85 | 39.10 | 38.50 | 38.85 | 1469112 | 57105245 | 950 |
 | 1713 | 國化 | 49.40 | ▲0.05 | +0.10% | +3.35% | 1.22% | 49.70 | 49.75 | 49.15 | 49.35 | 237146 | 11716853 | 196 |
 | 4716 | 大立 | 14.75 | 0.00 | +0.00% | -1.01% | 3.05% | 14.80 | 14.90 | 14.45 | 14.75 | 427000 | 6245350 | 203 |
 | 4765 | 磐采 | 20.05 | - | +0.00% | -0.50% | 4.74% | 20.05 | 20.20 | 19.25 | 20.05 | 73075 | ||
 | 1727 | 中華化 | 94.00 | ▼-0.20 | -0.21% | -7.84% | 5.73% | 95.20 | 95.80 | 90.40 | 94.20 | 8961547 | 830779283 | 8328 |
 | 6618 | 永虹先進 | 19.05 | - | -0.26% | -6.62% | 6.54% | 18.85 | 19.75 | 18.50 | 19.10 | 1538144 | ||
 | 4714 | 永捷 | 13.40 | ▼-0.05 | -0.37% | +0.75% | 2.23% | 13.50 | 13.60 | 13.30 | 13.45 | 995000 | 13330200 | 427 |
 | 1723 | 中碳 | 82.30 | ▼-0.50 | -0.60% | +0.73% | 2.29% | 83.00 | 83.40 | 81.50 | 82.80 | 655076 | 53743665 | 813 |
 | 1721 | 三晃 | 28.25 | ▼-0.25 | -0.88% | -2.59% | 2.63% | 28.65 | 28.80 | 28.05 | 28.50 | 2729624 | 77215818 | 2006 |
 | 1732 | 毛寶 | 26.35 | ▼-0.25 | -0.94% | -0.75% | 1.50% | 26.75 | 26.75 | 26.35 | 26.60 | 170692 | 4517703 | 165 |
 | 4755 | 三福化 | 149.00 | ▼-1.50 | -1.00% | +1.71% | 5.32% | 153.50 | 155.00 | 147.00 | 150.50 | 503301 | 75531287 | 631 |
 | 1709 | 和益 | 19.40 | ▼-0.20 | -1.02% | +5.43% | 2.81% | 19.80 | 19.80 | 19.25 | 19.60 | 739828 | 14370879 | 597 |
 | 4738 | 大同精化 | 7.71 | - | -1.03% | -3.63% | 5.91% | 8.10 | 8.17 | 7.71 | 7.79 | 227217 | ||
 | 3430 | 奇鈦科 | 169.00 | ▼-2.00 | -1.17% | -7.90% | 5.56% | 175.50 | 177.00 | 167.50 | 171.00 | 1587000 | 271085500 | 1272 |
 | 4711 | 永純 | 16.70 | ▼-0.20 | -1.18% | +1.21% | 2.96% | 17.10 | 17.10 | 16.60 | 16.90 | 276000 | 4627950 | 139 |
 | 1717 | 長興 | 81.20 | ▼-1.20 | -1.46% | -2.17% | 4.49% | 83.30 | 84.90 | 81.20 | 82.40 | 31906302 | 2629242349 | 20840 |
 | 4720 | 德淵 | 25.25 | ▼-0.50 | -1.94% | -2.13% | 3.69% | 26.00 | 26.00 | 25.05 | 25.75 | 3009929 | 76290238 | 1814 |
 | 4764 | 雙鍵 | 305.50 | ▼-6.50 | -2.08% | -4.53% | 11.22% | 314.00 | 317.50 | 282.50 | 312.00 | 4561399 | 1366264858 | 9363 |
 | 7763 | 崇舜 | 187.50 | - | -2.09% | -16.67% | 5.74% | 191.50 | 196.00 | 185.00 | 191.50 | 330605 | ||
 | 6972 | 博瑞達應材 | 23.00 | - | -2.13% | -5.93% | 4.89% | 23.85 | 23.90 | 22.75 | 23.50 | 24622 | ||
 | 6959 | 兆捷科技 | 127.50 | - | -2.30% | +5.81% | 5.75% | 130.00 | 135.00 | 127.50 | 130.50 | 369899 | ||
 | 7858 | 芝普 | 201.00 | - | -2.66% | -5.41% | 4.36% | 210.00 | 210.00 | 201.00 | 206.50 | 68497 | ||
 | 4741 | 泓瀚 | 60.00 | ▼-1.90 | -3.07% | -4.46% | 6.46% | 62.70 | 63.40 | 59.40 | 61.90 | 909000 | 55591000 | 649 |
 | 4768 | 晶呈科技 | 469.50 | ▼-21.50 | -4.38% | +3.19% | 7.33% | 504.00 | 504.00 | 468.00 | 491.00 | 1663000 | 794676000 | 1448 |