化學工業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1714 | 和桐 | 16.20 | ▲1.45 | +9.83% | +28.57% | 2.03% | 15.95 | 16.20 | 15.90 | 14.75 | 19116072 | 309009382 | 3437 |
 | 4707 | 磐亞 | 33.85 | ▲3.00 | +9.72% | +45.59% | 10.53% | 32.00 | 33.90 | 30.65 | 30.85 | 12923000 | 414326150 | 6838 |
 | 1709 | 和益 | 27.65 | ▲1.45 | +5.53% | +22.62% | 9.54% | 26.20 | 28.30 | 25.80 | 26.20 | 7615066 | 208944156 | 4207 |
 | 4722 | 國精化 | 230.00 | ▲12.00 | +5.50% | +43.30% | 11.01% | 218.00 | 234.00 | 210.00 | 218.00 | 1415999 | 315249184 | 1588 |
 | 6509 | 聚和 | 47.00 | ▲1.15 | +2.51% | +14.08% | 3.49% | 45.65 | 47.25 | 45.65 | 45.85 | 1294000 | 60448800 | 742 |
 | 4763 | 材料*-KY | 49.65 | ▲1.20 | +2.48% | +4.31% | 3.30% | 48.20 | 49.70 | 48.10 | 48.45 | 5523871 | 270727536 | 3169 |
 | 1718 | 中纖 | 10.20 | ▲0.21 | +2.10% | +18.06% | 9.51% | 10.00 | 10.95 | 10.00 | 9.99 | 71339736 | 743531846 | 16419 |
 | 4739 | 康普 | 87.50 | ▲1.60 | +1.86% | +26.63% | 3.03% | 86.00 | 87.80 | 85.20 | 85.90 | 1517074 | 131581881 | 1063 |
 | 3430 | 奇鈦科 | 116.00 | ▲2.00 | +1.75% | +27.61% | 7.46% | 113.00 | 118.00 | 109.50 | 114.00 | 1103000 | 127554000 | 505 |
 | 1725 | 元禎 | 30.10 | ▲0.50 | +1.69% | +4.70% | 2.36% | 29.80 | 30.10 | 29.40 | 29.60 | 60233 | 1792097 | 53 |
 | 1727 | 中華化 | 75.00 | ▲1.10 | +1.49% | +20.39% | 4.74% | 73.60 | 75.00 | 71.50 | 73.90 | 1084312 | 79974756 | 991 |
 | 4772 | 台特化 | 240.50 | ▲3.50 | +1.48% | +16.18% | 5.49% | 237.50 | 242.00 | 229.00 | 237.00 | 474000 | 112238500 | 398 |
 | 4714 | 永捷 | 10.55 | ▲0.15 | +1.44% | +5.50% | 2.40% | 10.45 | 10.65 | 10.40 | 10.40 | 850000 | 8967150 | 373 |
 | 4768 | 晶呈科技 | 301.00 | ▲4.00 | +1.35% | +16.22% | 5.56% | 297.00 | 303.50 | 287.00 | 297.00 | 328000 | 97473000 | 296 |
 | 1773 | 勝一 | 159.00 | ▲2.00 | +1.27% | +8.53% | 3.50% | 156.00 | 159.50 | 154.00 | 157.00 | 760419 | 119606787 | 948 |
 | 4716 | 大立 | 17.20 | ▲0.20 | +1.18% | +5.20% | 4.71% | 16.90 | 17.60 | 16.80 | 17.00 | 452000 | 7764700 | 249 |
 | 1776 | 展宇 | 16.85 | ▲0.15 | +0.90% | +0.90% | 1.80% | 16.70 | 16.85 | 16.55 | 16.70 | 87329 | 1461757 | 67 |
 | 4721 | 美琪瑪 | 72.00 | ▲0.60 | +0.84% | +14.29% | 2.94% | 72.00 | 72.80 | 70.70 | 71.40 | 361000 | 25956100 | 273 |
 | 1735 | 日勝化 | 20.60 | ▲0.15 | +0.73% | +13.19% | 3.18% | 20.30 | 20.65 | 20.00 | 20.45 | 119589 | 2436975 | 128 |
 | 4711 | 永純 | 16.10 | ▲0.10 | +0.63% | +4.21% | 2.81% | 16.20 | 16.25 | 15.80 | 16.00 | 16000 | 255500 | 13 |
 | 4764 | 雙鍵 | 262.50 | ▲1.50 | +0.57% | +10.99% | 4.98% | 260.00 | 268.00 | 255.00 | 261.00 | 1854780 | 483788898 | 3398 |
 | 1730 | 花仙子 | 51.40 | ▲0.20 | +0.39% | +0.78% | 0.59% | 51.40 | 51.50 | 51.20 | 51.20 | 55556 | 2855091 | 53 |
 | 1711 | 永光 | 35.50 | ▲0.10 | +0.28% | +21.58% | 4.52% | 35.00 | 35.65 | 34.05 | 35.40 | 1986822 | 69531426 | 1473 |
 | 4766 | 南寶 | 320.00 | ▲0.50 | +0.16% | +3.73% | 1.72% | 318.50 | 321.00 | 315.50 | 319.50 | 211451 | 67394856 | 373 |
 | 1712 | 興農 | 38.65 | ▲0.05 | +0.13% | -2.77% | 0.78% | 38.60 | 38.80 | 38.50 | 38.60 | 572959 | 22152636 | 559 |
 | 1726 | 永記 | 77.00 | 0.00 | +0.00% | -1.03% | 0.78% | 76.40 | 77.00 | 76.40 | 77.00 | 18366 | 1409977 | 68 |
 | 1732 | 毛寶 | 26.95 | 0.00 | +0.00% | +3.65% | 1.11% | 26.95 | 27.00 | 26.70 | 26.95 | 102829 | 2757457 | 116 |
 | 4706 | 大恭 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 31.85 | 0 | 0 | 0 |
 | 4755 | 三福化 | 116.00 | 0.00 | +0.00% | +12.08% | 2.59% | 114.50 | 116.50 | 113.50 | 116.00 | 94410 | 10859200 | 149 |
 | 4765 | 磐采 | 11.95 | - | +0.00% | +3.02% | 0.00% | 11.95 | 11.95 | 11.95 | 11.95 | 4295 | ||
 | 6618 | 永虹先進 | 18.90 | - | +0.00% | +1.89% | 2.38% | 18.90 | 19.00 | 18.55 | 18.90 | 141379 | ||
 | 6972 | 博瑞達應材 | 24.15 | - | +0.00% | +2.55% | 4.55% | 23.05 | 24.15 | 23.05 | 24.15 | 5170 | ||
 | 7858 | 芝普 | 140.00 | - | +0.00% | +13.36% | 6.07% | 142.00 | 142.50 | 134.00 | 140.00 | 39477 | ||
 | 4767 | 誠泰科技 | 26.65 | ▼-0.05 | -0.19% | +1.72% | 0.75% | 26.70 | 26.70 | 26.50 | 26.70 | 11000 | 292250 | 11 |
 | 4720 | 德淵 | 19.55 | ▼-0.05 | -0.26% | +11.71% | 3.32% | 19.75 | 19.75 | 19.10 | 19.60 | 338653 | 6573376 | 233 |
 | 1722 | 台肥 | 45.15 | ▼-0.15 | -0.33% | -1.42% | 0.99% | 45.05 | 45.40 | 44.95 | 45.30 | 5120172 | 230844500 | 1949 |
 | 1723 | 中碳 | 83.40 | ▼-0.30 | -0.36% | -0.95% | 1.43% | 82.50 | 83.70 | 82.50 | 83.70 | 287690 | 23943728 | 485 |
 | 1710 | 東聯 | 13.85 | ▼-0.05 | -0.36% | +9.06% | 3.60% | 13.90 | 14.10 | 13.60 | 13.90 | 3993662 | 55337213 | 2217 |
 | 1717 | 長興 | 66.20 | ▼-0.30 | -0.45% | +18.85% | 2.71% | 67.00 | 67.20 | 65.40 | 66.50 | 7475376 | 497175296 | 5832 |
 | 6959 | 兆捷科技 | 103.50 | - | -0.48% | +5.83% | 4.81% | 102.50 | 107.00 | 102.00 | 104.00 | 59743 | ||
 | 4754 | 國碳科 | 36.30 | ▼-0.20 | -0.55% | +0.14% | 0.27% | 36.40 | 36.40 | 36.30 | 36.50 | 9000 | 326950 | 8 |
 | 1708 | 東鹼 | 49.75 | ▼-0.35 | -0.70% | +7.68% | 2.69% | 50.00 | 50.70 | 49.35 | 50.10 | 1765715 | 88009520 | 1363 |
 | 1742 | 台蠟 | 17.95 | ▼-0.15 | -0.83% | +8.46% | 5.25% | 17.85 | 17.95 | 17.00 | 18.10 | 121000 | 2099300 | 77 |
 | 4770 | 上品 | 212.50 | ▼-2.50 | -1.16% | +0.24% | 1.86% | 215.00 | 215.00 | 211.00 | 215.00 | 177506 | 37683740 | 314 |
 | 1721 | 三晃 | 20.15 | ▼-0.25 | -1.23% | +11.33% | 3.92% | 20.65 | 20.65 | 19.85 | 20.40 | 504309 | 10181663 | 357 |
 | 4741 | 泓瀚 | 44.35 | ▼-1.25 | -2.74% | +15.34% | 4.50% | 45.50 | 46.00 | 43.95 | 45.60 | 159000 | 7108350 | 151 |
 | 7763 | 崇舜 | 137.50 | - | -2.83% | +26.15% | 6.36% | 144.00 | 144.00 | 135.00 | 141.50 | 30094 | ||
 | 4738 | 大同精化 | 5.99 | - | -4.92% | +4.17% | 4.92% | 6.20 | 6.30 | 5.99 | 6.30 | 60180 | ||
 | 7742 | 天弘化 | 91.00 | - | -6.09% | +27.99% | 9.29% | 94.30 | 97.00 | 88.00 | 96.90 | 281667 | ||
 | 1713 | 國化 | 43.80 | 0.00 | -6.71% | -5.09% | 1.17% | 43.70 | 44.00 | 43.45 | 46.95 | 402951 | 17576722 | 328 |