化學工業
台股排行榜
2026-04-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7763 | 崇舜 | 198.50 | - | +21.41% | +39.30% | 23.55% | 160.00 | 198.50 | 160.00 | 163.50 | 1716851 | ||
 | 4765 | 磐采 | 24.60 | - | +14.95% | +24.24% | 24.77% | 21.35 | 26.25 | 20.95 | 21.40 | 368250 | ||
 | 1717 | 長興 | 73.80 | ▲6.70 | +9.99% | +19.22% | 11.18% | 67.60 | 73.80 | 66.30 | 67.10 | 106577189 | 7616874484 | 53999 |
 | 4764 | 雙鍵 | 149.50 | ▲13.50 | +9.93% | +23.55% | 9.93% | 143.00 | 149.50 | 136.00 | 136.00 | 5914724 | 860781730 | 4104 |
 | 1711 | 永光 | 36.65 | ▲3.30 | +9.90% | -2.27% | 6.00% | 34.90 | 36.65 | 34.65 | 33.35 | 26225388 | 948501493 | 11413 |
 | 1735 | 日勝化 | 25.00 | ▲2.25 | +9.89% | +8.70% | 7.47% | 23.60 | 25.00 | 23.30 | 22.75 | 690445 | 16940396 | 418 |
 | 4720 | 德淵 | 19.70 | ▲1.40 | +7.65% | +12.57% | 9.56% | 18.60 | 20.10 | 18.35 | 18.30 | 9618325 | 187170864 | 3798 |
 | 6972 | 博瑞達應材 | 25.80 | - | +6.83% | +1.18% | 11.59% | 23.05 | 25.85 | 23.05 | 24.15 | 24759 | ||
 | 7742 | 天弘化 | 148.00 | - | +6.47% | +12.55% | 11.87% | 140.00 | 154.00 | 137.50 | 139.00 | 3453817 | ||
 | 1721 | 三晃 | 18.10 | ▲1.00 | +5.85% | +4.62% | 8.19% | 17.15 | 18.40 | 17.00 | 17.10 | 2201826 | 39325086 | 1409 |
 | 4707 | 磐亞 | 12.15 | ▲0.60 | +5.19% | +8.48% | 6.06% | 11.55 | 12.25 | 11.55 | 11.55 | 3747000 | 44899600 | 1298 |
 | 4739 | 康普 | 82.70 | ▲3.50 | +4.42% | +8.25% | 8.21% | 80.60 | 86.20 | 79.70 | 79.20 | 5012047 | 419951077 | 4185 |
 | 4722 | 國精化 | 176.50 | ▲7.00 | +4.13% | +11.01% | 4.72% | 171.50 | 178.00 | 170.00 | 169.50 | 2217471 | 387138298 | 2492 |
 | 4766 | 南寶 | 332.50 | ▲12.50 | +3.91% | +7.95% | 4.38% | 324.00 | 334.50 | 320.50 | 320.00 | 738751 | 243455376 | 1117 |
 | 1773 | 勝一 | 154.00 | ▲5.00 | +3.36% | +5.84% | 5.37% | 150.50 | 156.00 | 148.00 | 149.00 | 2971504 | 455238035 | 3101 |
 | 4706 | 大恭 | 31.50 | ▲0.90 | +2.94% | +1.61% | 3.59% | 30.60 | 31.50 | 30.40 | 30.60 | 57000 | 1780050 | 19 |
 | 1776 | 展宇 | 15.85 | ▲0.45 | +2.92% | +1.93% | 4.22% | 15.55 | 16.20 | 15.55 | 15.40 | 84266 | 1339677 | 68 |
 | 4770 | 上品 | 234.00 | ▲5.50 | +2.41% | +8.08% | 3.72% | 230.00 | 236.00 | 227.50 | 228.50 | 602423 | 139895095 | 707 |
 | 4741 | 泓瀚 | 46.85 | ▲1.00 | +2.18% | +15.11% | 4.91% | 44.70 | 46.95 | 44.70 | 45.85 | 455000 | 20895500 | 288 |
 | 4738 | 大同精化 | 5.51 | - | +2.04% | +4.95% | 5.74% | 5.47 | 5.51 | 5.20 | 5.40 | 65125 | ||
 | 1725 | 元禎 | 30.25 | ▲0.60 | +2.02% | +4.67% | 3.88% | 29.90 | 30.80 | 29.65 | 29.65 | 309727 | 9368791 | 233 |
 | 1709 | 和益 | 18.30 | ▲0.35 | +1.95% | +2.81% | 2.23% | 18.10 | 18.35 | 17.95 | 17.95 | 451213 | 8174922 | 543 |
 | 4755 | 三福化 | 140.00 | ▲2.50 | +1.82% | +1.45% | 3.64% | 138.00 | 142.50 | 137.50 | 137.50 | 707943 | 99001781 | 659 |
 | 1722 | 台肥 | 46.70 | ▲0.80 | +1.74% | +2.52% | 1.85% | 45.95 | 46.80 | 45.95 | 45.90 | 3360284 | 156280515 | 1911 |
 | 6618 | 永虹先進 | 18.30 | - | +1.67% | +2.81% | 2.78% | 18.40 | 18.40 | 17.90 | 18.00 | 567846 | ||
 | 4716 | 大立 | 14.30 | ▲0.20 | +1.42% | +3.25% | 6.38% | 14.05 | 14.85 | 13.95 | 14.10 | 440000 | 6280000 | 184 |
 | 1708 | 東鹼 | 39.50 | ▲0.55 | +1.41% | -5.50% | 4.11% | 39.00 | 40.40 | 38.80 | 38.95 | 6968912 | 276325973 | 3994 |
 | 1742 | 台蠟 | 16.35 | ▲0.20 | +1.24% | -0.61% | 4.64% | 15.80 | 16.35 | 15.60 | 16.15 | 28000 | 445950 | 17 |
 | 1710 | 東聯 | 13.80 | ▲0.15 | +1.10% | -2.82% | 2.93% | 13.70 | 14.00 | 13.60 | 13.65 | 7749428 | 106817775 | 2032 |
 | 6959 | 兆捷科技 | 88.60 | - | +1.03% | +3.63% | 5.02% | 87.80 | 90.40 | 86.00 | 87.70 | 118674 | ||
 | 4767 | 誠泰科技 | 25.20 | ▲0.15 | +0.60% | +0.60% | 2.20% | 25.15 | 25.55 | 25.00 | 25.05 | 15000 | 377400 | 11 |
 | 1727 | 中華化 | 50.70 | ▲0.30 | +0.60% | +5.41% | 4.17% | 50.60 | 51.80 | 49.70 | 50.40 | 2848939 | 144858558 | 2512 |
 | 1726 | 永記 | 75.30 | ▲0.20 | +0.27% | +0.40% | 0.93% | 75.30 | 75.80 | 75.10 | 75.10 | 17442 | 1312633 | 18 |
 | 4772 | 台特化 | 293.00 | ▲0.50 | +0.17% | +5.78% | 1.71% | 296.00 | 297.00 | 292.00 | 292.50 | 1074000 | 315966000 | 882 |
 | 4721 | 美琪瑪 | 74.10 | ▲0.10 | +0.14% | +2.77% | 3.24% | 74.00 | 76.10 | 73.70 | 74.00 | 850000 | 63579500 | 576 |
 | 6509 | 聚和 | 44.40 | ▼-0.50 | +0.00% | -0.56% | 0.00% | 44.85 | 45.30 | 44.10 | - | 2470000 | 110243050 | 1414 |
 | 1712 | 興農 | 43.05 | ▼-0.05 | -0.12% | -1.15% | 0.35% | 43.20 | 43.20 | 43.05 | 43.10 | 191390 | 8248000 | 297 |
 | 1718 | 中纖 | 7.33 | ▼-0.01 | -0.14% | -0.54% | 1.63% | 7.33 | 7.40 | 7.28 | 7.34 | 4141573 | 30370592 | 1483 |
 | 1713 | 國化 | 47.05 | ▼-0.10 | -0.21% | +2.95% | 0.74% | 47.15 | 47.20 | 46.85 | 47.15 | 44009 | 2068081 | 121 |
 | 4714 | 永捷 | 14.20 | ▼-0.05 | -0.35% | +1.43% | 3.51% | 14.60 | 14.60 | 14.10 | 14.25 | 576000 | 8197900 | 293 |
 | 1730 | 花仙子 | 53.00 | ▼-0.20 | -0.38% | +0.38% | 0.38% | 53.20 | 53.20 | 53.00 | 53.20 | 9820 | 521150 | 53 |
 | 3430 | 奇鈦科 | 71.60 | ▼-0.30 | -0.42% | +3.77% | 3.34% | 72.80 | 73.40 | 71.00 | 71.90 | 321000 | 23078100 | 246 |
 | 4754 | 國碳科 | 37.15 | ▼-0.25 | -0.67% | -0.93% | 0.40% | 37.30 | 37.30 | 37.15 | 37.40 | 11000 | 409200 | 10 |
 | 1714 | 和桐 | 9.46 | ▼-0.11 | -1.15% | -0.73% | 1.67% | 9.55 | 9.58 | 9.42 | 9.57 | 1962904 | 18613889 | 887 |
 | 1723 | 中碳 | 77.20 | ▼-0.90 | -1.15% | -9.39% | 4.99% | 78.10 | 80.50 | 76.60 | 78.10 | 2586827 | 201149423 | 2248 |
 | 7858 | 芝普 | 191.50 | - | -1.29% | +10.06% | 6.19% | 194.50 | 197.00 | 185.00 | 194.00 | 334552 | ||
 | 1732 | 毛寶 | 25.90 | ▼-0.40 | -1.52% | -1.52% | 3.23% | 26.35 | 26.35 | 25.50 | 26.30 | 136857 | 3544981 | 633 |
 | 4768 | 晶呈科技 | 469.00 | ▼-9.00 | -1.88% | +8.82% | 3.97% | 478.50 | 485.00 | 466.00 | 478.00 | 1379000 | 654692500 | 1180 |
 | 4711 | 永純 | 15.20 | ▼-0.30 | -1.94% | -1.94% | 1.61% | 15.40 | 15.40 | 15.15 | 15.50 | 61000 | 931600 | 43 |
 | 4763 | 材料*-KY | 42.15 | ▼-0.85 | -1.98% | -0.12% | 2.33% | 43.10 | 43.10 | 42.10 | 43.00 | 3340546 | 141401429 | 2743 |