其他電子業
台股排行榜
2026-05-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7813 | 宇辰系統 | 166.00 | - | +14.48% | +12.54% | 17.59% | 146.00 | 166.00 | 140.50 | 145.00 | 365263 | ||
 | 6283 | 淳安 | 24.25 | ▲2.20 | +9.98% | +11.24% | 9.52% | 22.90 | 24.25 | 22.15 | 22.05 | 1538198 | 36639884 | 1266 |
 | 3131 | 弘塑 | 3200.00 | ▲290.00 | +9.97% | +11.50% | 8.59% | 2990.00 | 3200.00 | 2950.00 | 2910.00 | 1165000 | 3608470000 | 1093 |
 | 2354 | 鴻準 | 64.30 | ▲5.80 | +9.91% | +26.08% | 7.01% | 62.00 | 64.30 | 60.20 | 58.50 | 83280910 | 5237891324 | 47017 |
 | 8455 | 大拓-KY | 26.10 | ▲1.80 | +7.41% | +8.07% | 13.99% | 26.00 | 26.70 | 23.30 | 24.30 | 109000 | 2829750 | 87 |
 | 3518 | 柏騰 | 38.90 | ▲2.35 | +6.43% | +18.60% | 8.21% | 38.50 | 40.00 | 37.00 | 36.55 | 2497846 | 97776438 | 1769 |
 | 8092 | 建暐 | 17.95 | ▲1.05 | +6.21% | +10.12% | 10.06% | 16.80 | 18.50 | 16.80 | 16.90 | 227000 | 4052800 | 176 |
 | 6691 | 洋基工程 | 677.00 | ▲38.00 | +5.95% | +6.45% | 7.20% | 645.00 | 680.00 | 634.00 | 639.00 | 1057331 | 696566547 | 2363 |
 | 6196 | 帆宣 | 395.50 | ▲21.50 | +5.75% | +5.05% | 5.35% | 382.50 | 397.00 | 377.00 | 374.00 | 4627563 | 1803468607 | 6651 |
 | 1785 | 光洋科 | 168.50 | ▲8.50 | +5.31% | -3.16% | 7.19% | 162.50 | 172.00 | 160.50 | 160.00 | 42954000 | 7179836500 | 23963 |
 | 2317 | 鴻海 | 252.00 | ▲12.50 | +5.22% | +12.00% | 3.34% | 246.50 | 253.00 | 245.00 | 239.50 | 239432399 | 59676152331 | 167306 |
 | 2360 | 致茂 | 2345.00 | ▲110.00 | +4.92% | +14.11% | 8.05% | 2350.00 | 2450.00 | 2270.00 | 2235.00 | 6415650 | 15137823015 | 12087 |
 | 3305 | 昇貿 | 116.00 | ▲5.00 | +4.50% | +8.92% | 8.56% | 114.00 | 121.50 | 112.00 | 111.00 | 9401863 | 1098067717 | 7347 |
 | 6613 | 朋億* | 247.50 | ▲8.50 | +3.56% | +9.03% | 5.44% | 241.00 | 249.50 | 236.50 | 239.00 | 515000 | 126029500 | 409 |
 | 6750 | 泰創工程 | 68.10 | - | +3.50% | -1.87% | 5.17% | 67.80 | 68.40 | 65.00 | 65.80 | 326888 | ||
 | 6139 | 亞翔 | 715.00 | ▲24.00 | +3.47% | +6.56% | 5.07% | 703.00 | 717.00 | 682.00 | 691.00 | 4233678 | 2977934077 | 7677 |
 | 6739 | 竹陞科技 | 1455.00 | ▲40.00 | +2.83% | -2.35% | 7.42% | 1475.00 | 1520.00 | 1415.00 | 1415.00 | 787000 | 1157015000 | 743 |
 | 3617 | 碩天 | 197.50 | ▲5.00 | +2.60% | +3.67% | 3.12% | 194.50 | 198.00 | 192.00 | 192.50 | 532780 | 104622089 | 978 |
 | 5536 | 聖暉* | 877.00 | ▲17.00 | +1.98% | +1.86% | 5.12% | 870.00 | 885.00 | 841.00 | 860.00 | 1668000 | 1445259000 | 1505 |
 | 6409 | 旭隼 | 798.00 | ▲14.00 | +1.79% | +4.04% | 3.95% | 797.00 | 809.00 | 778.00 | 784.00 | 1275261 | 1016307475 | 2402 |
 | 2373 | 震旦行 | 57.50 | ▲0.80 | +1.41% | -0.17% | 1.41% | 57.00 | 57.50 | 56.70 | 56.70 | 58625 | 3343119 | 64 |
 | 3093 | 港建* | 64.70 | ▲0.80 | +1.25% | +3.69% | 9.86% | 69.30 | 70.20 | 63.90 | 63.90 | 10771000 | 729569000 | 4956 |
 | 6558 | 興能高 | 29.55 | ▲0.35 | +1.20% | +0.85% | 3.94% | 29.50 | 29.80 | 28.65 | 29.20 | 599402 | 17507033 | 530 |
 | 8499 | 鼎炫-KY | 262.00 | ▲3.00 | +1.16% | +0.77% | 2.51% | 264.50 | 265.00 | 258.50 | 259.00 | 103221 | 27030960 | 312 |
 | 6654 | 天正國際 | 91.10 | ▲1.00 | +1.11% | +2.13% | 1.00% | 91.00 | 91.50 | 90.60 | 90.10 | 38000 | 3464500 | 26 |
 | 6743 | 安普新 | 29.15 | ▲0.30 | +1.04% | -5.05% | 3.64% | 29.55 | 29.55 | 28.50 | 28.85 | 549319 | 15929401 | 445 |
 | 3219 | 倚強科 | 67.60 | ▲0.60 | +0.90% | +3.68% | 2.54% | 68.30 | 68.30 | 66.60 | 67.00 | 501000 | 33833400 | 349 |
 | 2404 | 漢唐 | 984.00 | ▲7.00 | +0.72% | +2.61% | 3.58% | 984.00 | 1000.00 | 965.00 | 977.00 | 3757729 | 3700477664 | 9869 |
 | 3402 | 漢科 | 146.50 | ▲1.00 | +0.69% | +11.41% | 4.12% | 148.50 | 148.50 | 142.50 | 145.50 | 3455000 | 503703500 | 2622 |
 | 2433 | 互盛電 | 45.45 | ▲0.25 | +0.55% | -0.98% | 0.55% | 45.30 | 45.50 | 45.25 | 45.20 | 42493 | 1930022 | 42 |
 | 6512 | 啟發電 | 19.10 | ▲0.10 | +0.53% | +0.26% | 0.53% | 19.00 | 19.10 | 19.00 | 19.00 | 12000 | 228300 | 5 |
 | 2255 | 凱銳光電 | 20.20 | - | +0.50% | -4.04% | 4.48% | 20.10 | 20.50 | 19.60 | 20.10 | 80300 | ||
 | 6903 | 巨漢 | 412.00 | ▲2.00 | +0.49% | +3.78% | 5.24% | 411.00 | 419.00 | 397.50 | 410.00 | 1799000 | 732207500 | 1379 |
 | 7703 | 銳澤 | 218.00 | ▲1.00 | +0.46% | +4.31% | 3.00% | 220.50 | 222.50 | 216.00 | 217.00 | 182000 | 39848500 | 138 |
 | 6201 | 亞弘電 | 50.60 | ▲0.20 | +0.40% | -0.78% | 1.39% | 50.40 | 51.00 | 50.30 | 50.40 | 47135 | 2382132 | 65 |
 | 6735 | 美達科技 | 133.00 | ▲0.50 | +0.38% | +0.76% | 13.21% | 145.50 | 145.50 | 128.00 | 132.50 | 880000 | 120966000 | 515 |
 | 5452 | 佶優 | 33.60 | ▲0.10 | +0.30% | +3.38% | 6.12% | 33.85 | 34.50 | 32.45 | 33.50 | 3143000 | 105058300 | 1740 |
 | 6151 | 晉倫 | 35.65 | 0.00 | +0.00% | -2.06% | 3.23% | 35.70 | 35.80 | 34.65 | 35.65 | 489000 | 17188000 | 220 |
 | 3067 | 全域 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 17.70 | 0 | 0 | 0 |
 | 3373 | 熱映 | 16.85 | 0.00 | +0.00% | -1.46% | 1.19% | 17.00 | 17.00 | 16.80 | 16.85 | 70000 | 1184000 | 33 |
 | 6855 | 數泓科 | 105.00 | 0.00 | +0.00% | -0.47% | 0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | 105000 | 1 |
 | 2482 | 連宇 | 16.75 | 0.00 | +0.00% | -1.18% | 1.49% | 16.75 | 16.75 | 16.50 | 16.75 | 181005 | 3014385 | 418 |
 | 6826 | 和淞 | 542.00 | - | +0.00% | -0.91% | 1.48% | 542.00 | 546.00 | 538.00 | 542.00 | 261235 | ||
 | 5489 | 彩富 | 40.55 | 0.00 | +0.00% | -0.49% | 1.48% | 40.55 | 40.75 | 40.15 | 40.55 | 75000 | 3031550 | 46 |
 | 2459 | 敦吉 | 66.70 | ▼-0.10 | -0.15% | -0.45% | 1.35% | 66.80 | 67.20 | 66.30 | 66.80 | 205730 | 13705105 | 220 |
 | 6667 | 信紘科 | 268.50 | ▼-0.50 | -0.19% | +2.68% | 3.35% | 272.00 | 273.00 | 264.00 | 269.00 | 621000 | 166457500 | 531 |
 | 3030 | 德律 | 413.00 | ▼-1.00 | -0.24% | +19.88% | 8.57% | 426.00 | 435.50 | 400.00 | 414.00 | 13359475 | 5583980826 | 14142 |
 | 3043 | 科風 | 20.05 | ▼-0.05 | -0.25% | -1.72% | 2.49% | 20.15 | 20.40 | 19.90 | 20.10 | 166876 | 3347033 | 170 |
 | 2312 | 金寶 | 28.00 | ▼-0.10 | -0.36% | -1.93% | 3.56% | 28.35 | 28.40 | 27.40 | 28.10 | 35217157 | 981458360 | 15444 |
 | 8201 | 無敵 | 12.70 | ▼-0.05 | -0.39% | -1.17% | 1.57% | 12.80 | 12.80 | 12.60 | 12.75 | 65130 | 827809 | 47 |
 | 4760 | 勤凱科技 | 243.00 | ▼-1.00 | -0.41% | +2.10% | 9.84% | 240.00 | 245.00 | 221.00 | 244.00 | 2118000 | 493939000 | 1661 |
 | 8058 | 耐特 | 119.50 | - | -0.42% | -2.05% | 4.17% | 119.50 | 122.00 | 117.00 | 120.00 | 367819 | ||
 | 3541 | 西柏 | 23.30 | ▼-0.10 | -0.43% | -0.85% | 0.64% | 23.40 | 23.40 | 23.25 | 23.40 | 103000 | 2399300 | 54 |
 | 4554 | 橙的 | 29.95 | ▼-0.15 | -0.50% | +0.17% | 2.33% | 30.55 | 30.55 | 29.85 | 30.10 | 78000 | 2338950 | 46 |
 | 8047 | 星雲 | 56.10 | ▼-0.30 | -0.53% | +0.18% | 4.26% | 56.40 | 56.40 | 54.00 | 56.40 | 116000 | 6365600 | 74 |
 | 7870 | 聯剛科技 | 170.00 | - | -0.58% | -0.87% | 2.63% | 171.00 | 172.00 | 167.50 | 171.00 | 9459 | ||
 | 2488 | 漢平 | 51.00 | ▼-0.30 | -0.58% | -0.78% | 2.53% | 51.70 | 51.70 | 50.40 | 51.30 | 230461 | 11716987 | 223 |
 | 8021 | 尖點 | 424.00 | ▼-2.50 | -0.59% | +10.70% | 7.27% | 430.00 | 433.00 | 402.00 | 426.50 | 837680 | 346365759 | 2407 |
 | 2477 | 美隆電 | 20.40 | ▼-0.15 | -0.73% | -3.77% | 1.22% | 20.55 | 20.60 | 20.35 | 20.55 | 314678 | 6444302 | 208 |
 | 2461 | 光群雷 | 17.10 | ▼-0.15 | -0.87% | +0.88% | 2.61% | 17.30 | 17.30 | 16.85 | 17.25 | 556740 | 9487282 | 321 |
 | 2252 | 為昇科 | 21.20 | - | -0.93% | +0.71% | 6.31% | 20.90 | 21.60 | 20.25 | 21.40 | 285029 | ||
 | 6658 | 聯策 | 155.50 | ▼-1.50 | -0.96% | +6.14% | 13.38% | 167.00 | 167.00 | 146.00 | 157.00 | 779622 | 118689955 | 863 |
 | 5225 | 東科-KY | 76.90 | ▼-0.80 | -1.03% | +0.13% | 1.42% | 77.90 | 78.00 | 76.90 | 77.70 | 248859 | 19227210 | 268 |
 | 6438 | 迅得 | 179.00 | ▼-2.00 | -1.10% | +2.87% | 5.52% | 183.00 | 183.50 | 173.50 | 181.00 | 2772345 | 493698302 | 3103 |
 | 4585 | 達明 | 338.00 | ▼-4.00 | -1.17% | +8.51% | 7.31% | 345.50 | 356.00 | 331.00 | 342.00 | 973116 | 332617946 | 1790 |
 | 6840 | 東研信超 | 66.90 | ▼-0.80 | -1.18% | -4.43% | 3.10% | 66.40 | 68.10 | 66.00 | 67.70 | 155000 | 10375300 | 133 |
 | 3587 | 閎康 | 327.00 | ▼-4.00 | -1.21% | +1.71% | 8.61% | 335.50 | 337.50 | 309.00 | 331.00 | 2811000 | 906411000 | 2174 |
 | 6192 | 巨路 | 120.50 | ▼-1.50 | -1.23% | +3.88% | 3.28% | 122.00 | 122.00 | 118.00 | 122.00 | 339733 | 40694134 | 461 |
 | 8431 | 匯鑽科 | 62.00 | ▼-0.80 | -1.27% | -3.88% | 3.50% | 63.50 | 63.50 | 61.30 | 62.80 | 1113000 | 69261300 | 809 |
 | 3628 | 盈正 | 68.40 | ▼-0.90 | -1.30% | +1.48% | 3.61% | 70.40 | 70.40 | 67.90 | 69.30 | 147000 | 10099800 | 121 |
 | 4588 | 玖鼎電力 | 60.20 | ▼-0.80 | -1.31% | +1.86% | 4.10% | 61.50 | 61.60 | 59.10 | 61.00 | 130095 | 7823114 | 231 |
 | 2474 | 可成 | 209.50 | ▼-3.00 | -1.41% | -3.23% | 3.53% | 212.00 | 214.50 | 207.00 | 212.50 | 4740430 | 992628894 | 4555 |
 | 6877 | 鏵友益 | 174.50 | ▼-2.50 | -1.41% | +0.00% | 11.58% | 179.00 | 180.00 | 159.50 | 177.00 | 1992000 | 336753500 | 1363 |
 | 3018 | 隆銘綠能 | 10.45 | ▼-0.15 | -1.42% | -2.34% | 1.89% | 10.60 | 10.60 | 10.40 | 10.60 | 34694 | 363670 | 150 |
 | 8183 | 精星 | 33.80 | ▼-0.55 | -1.60% | -0.44% | 3.93% | 34.85 | 34.90 | 33.55 | 34.35 | 400000 | 13618850 | 270 |
 | 2464 | 盟立 | 111.00 | ▼-2.00 | -1.77% | -3.06% | 8.85% | 113.00 | 115.00 | 105.00 | 113.00 | 18892967 | 2061011859 | 14177 |
 | 2390 | 云辰 | 9.51 | ▼-0.18 | -1.86% | -4.23% | 2.79% | 9.74 | 9.75 | 9.48 | 9.69 | 697119 | 6669609 | 721 |
 | 6146 | 耕興 | 221.00 | ▼-4.50 | -2.00% | +1.84% | 5.32% | 230.00 | 230.00 | 218.00 | 225.50 | 758000 | 168295500 | 602 |
 | 6698 | 旭暉應材 | 30.65 | ▼-0.65 | -2.08% | +0.16% | 4.31% | 31.55 | 31.60 | 30.25 | 31.30 | 319768 | 9802429 | 245 |
 | 3498 | 陽程 | 98.90 | ▼-2.10 | -2.08% | +23.93% | 10.30% | 102.00 | 103.50 | 93.10 | 101.00 | 5693000 | 561253400 | 4203 |
 | 3552 | 同致 | 53.90 | ▼-1.20 | -2.18% | -0.55% | 3.09% | 55.50 | 55.50 | 53.80 | 55.10 | 298000 | 16171000 | 232 |
 | 6725 | 矽科宏晟 | 331.00 | ▼-8.00 | -2.36% | -2.79% | 5.01% | 342.00 | 347.00 | 330.00 | 339.00 | 477000 | 160561000 | 396 |
 | 8085 | 福華 | 12.30 | ▼-0.30 | -2.38% | -4.65% | 3.97% | 12.70 | 12.75 | 12.25 | 12.60 | 691000 | 8583350 | 244 |
 | 3285 | 微端 | 28.60 | ▼-0.70 | -2.39% | +1.96% | 2.39% | 29.30 | 29.30 | 28.60 | 29.30 | 28000 | 808850 | 19 |
 | 7848 | 騏億鑫 | 481.00 | - | -2.63% | +5.02% | 5.87% | 500.00 | 500.00 | 471.00 | 494.00 | 52085 | ||
 | 2359 | 所羅門 | 121.00 | ▼-3.50 | -2.81% | +5.68% | 5.22% | 125.00 | 125.50 | 119.00 | 124.50 | 2325969 | 283451066 | 2768 |
 | 7792 | 安葆 | 332.00 | ▼-10.00 | -2.92% | -11.47% | 6.87% | 351.00 | 351.00 | 327.50 | 342.00 | 343000 | 114965000 | 288 |
 | 6648 | 斯其大 | 17.90 | - | -3.24% | -8.67% | 3.78% | 18.60 | 18.60 | 17.90 | 18.50 | 136472 | ||
 | 6215 | 和椿 | 112.00 | ▼-4.00 | -3.45% | +4.67% | 6.03% | 117.00 | 117.50 | 110.50 | 116.00 | 3089677 | 352052859 | 2738 |
 | 7849 | 旭誼 | 138.00 | - | -3.50% | -3.16% | 9.44% | 149.50 | 149.50 | 136.00 | 143.00 | 30302 | ||
 | 4577 | 達航科技 | 160.00 | ▼-6.00 | -3.61% | -11.60% | 7.83% | 169.00 | 170.00 | 157.00 | 166.00 | 1613000 | 261247500 | 1350 |
 | 2423 | 固緯 | 64.00 | ▼-2.50 | -3.76% | +8.47% | 9.92% | 69.80 | 69.90 | 63.30 | 66.50 | 640165 | 41828535 | 1048 |
 | 5493 | 三聯 | 87.00 | ▼-3.40 | -3.76% | -3.33% | 5.53% | 91.50 | 91.50 | 86.50 | 90.40 | 435000 | 38464500 | 350 |
 | 6983 | 華洋精機 | 466.00 | - | -4.12% | -6.43% | 6.48% | 490.00 | 495.50 | 464.00 | 486.00 | 95893 | ||
 | 3303 | 岱稜 | 51.30 | ▼-2.40 | -4.47% | +5.23% | 8.19% | 54.50 | 54.60 | 50.20 | 53.70 | 2073000 | 108695000 | 1327 |
 | 3665 | 貿聯-KY | 2745.00 | ▼-130.00 | -4.52% | -1.26% | 10.26% | 2885.00 | 2885.00 | 2590.00 | 2875.00 | 6251547 | 16712058565 | 16643 |
 | 7728 | 光焱科技 | 772.00 | ▼-37.00 | -4.57% | +10.13% | 9.64% | 837.00 | 849.00 | 771.00 | 809.00 | 836000 | 682209000 | 687 |
 | 3465 | 進泰電子 | 28.10 | ▼-1.60 | -5.39% | -15.62% | 7.41% | 30.25 | 30.25 | 28.05 | 29.70 | 80000 | 2295150 | 51 |
 | 2256 | 歐特明 | 92.00 | - | -5.45% | +15.14% | 13.87% | 98.10 | 101.00 | 87.50 | 97.30 | 716383 | ||
 | 6849 | 奇鼎科技 | 251.50 | - | -5.45% | -5.09% | 7.14% | 266.00 | 266.00 | 247.00 | 266.00 | 573848 | ||
 | 3508 | 位速 | 20.70 | ▼-1.20 | -5.48% | -15.16% | 6.16% | 21.00 | 21.85 | 20.50 | 21.90 | 809000 | 16929900 | 496 |
 | 3324 | 雙鴻 | 1105.00 | ▼-65.00 | -5.56% | -4.74% | 11.54% | 1190.00 | 1190.00 | 1055.00 | 1170.00 | 5880000 | 6482860000 | 4773 |
 | 7825 | 和亞智慧 | 127.00 | - | -5.58% | -15.33% | 13.01% | 134.50 | 136.50 | 119.00 | 134.50 | 399764 | ||
 | 3663 | 鑫科 | 70.30 | ▼-4.60 | -6.14% | +6.03% | 7.88% | 76.00 | 76.00 | 70.10 | 74.90 | 3481000 | 250694500 | 2338 |
 | 3289 | 宜特 | 180.00 | ▼-12.00 | -6.25% | -6.74% | 10.16% | 192.00 | 194.50 | 175.00 | 192.00 | 8808000 | 1591461500 | 5964 |
 | 3580 | 友威科 | 92.00 | ▼-7.00 | -7.07% | +9.79% | 9.60% | 99.50 | 101.00 | 91.50 | 99.00 | 4044000 | 384166700 | 2728 |
 | 6830 | 汎銓 | 878.00 | ▼-97.00 | -9.95% | +13.58% | 12.51% | 990.00 | 1000.00 | 878.00 | 975.00 | 3250118 | 2981772001 | 13408 |