其他電子業
台股排行榜
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4577 | 達航科技 | 96.10 | ▲8.70 | +9.95% | +5.60% | 9.73% | 89.20 | 96.10 | 87.60 | 87.40 | 944000 | 89343700 | 580 |
 | 3465 | 進泰電子 | 39.90 | ▲3.60 | +9.92% | +28.30% | 0.00% | 39.90 | 39.90 | 39.90 | 36.30 | 110000 | 4389000 | 44 |
 | 5489 | 彩富 | 51.20 | ▲4.60 | +9.87% | +27.84% | 0.00% | 51.20 | 51.20 | 51.20 | 46.60 | 144000 | 7372800 | 92 |
 | 7792 | 安葆 | 285.50 | ▲24.50 | +9.39% | +11.37% | 8.43% | 265.00 | 287.00 | 265.00 | 261.00 | 463680 | 125944500 | 341 |
 | 3518 | 柏騰 | 30.90 | ▲2.55 | +8.99% | +11.35% | 7.58% | 29.30 | 31.15 | 29.00 | 28.35 | 1648973 | 50433112 | 1230 |
 | 6830 | 汎銓 | 608.00 | ▲44.00 | +7.80% | +18.29% | 6.91% | 580.00 | 619.00 | 580.00 | 564.00 | 1057582 | 643986308 | 3195 |
 | 8021 | 尖點 | 581.00 | ▲38.00 | +7.00% | +14.82% | 5.52% | 551.00 | 581.00 | 551.00 | 543.00 | 2520341 | 1441181238 | 4913 |
 | 8499 | 鼎炫-KY | 324.00 | ▲20.00 | +6.58% | +12.11% | 6.58% | 304.00 | 324.00 | 304.00 | 304.00 | 189572 | 59917626 | 555 |
 | 3587 | 閎康 | 323.00 | ▲19.00 | +6.25% | +10.05% | 2.63% | 324.00 | 328.00 | 320.00 | 304.00 | 1975000 | 638568000 | 1566 |
 | 6739 | 竹陞科技 | 1190.00 | ▲70.00 | +6.25% | +3.03% | 7.59% | 1125.00 | 1210.00 | 1125.00 | 1120.00 | 167000 | 198005000 | 167 |
 | 6698 | 旭暉應材 | 44.55 | ▲2.60 | +6.20% | +15.86% | 9.65% | 42.05 | 46.05 | 42.00 | 41.95 | 2896599 | 128697878 | 2349 |
 | 5452 | 佶優 | 35.55 | ▲1.65 | +4.87% | +6.28% | 6.19% | 34.60 | 36.50 | 34.40 | 33.90 | 4324000 | 155041950 | 2284 |
 | 6151 | 晉倫 | 41.90 | ▲1.90 | +4.75% | -2.67% | 5.13% | 40.15 | 41.90 | 39.85 | 40.00 | 612000 | 25087300 | 349 |
 | 2255 | 凱銳光電 | 18.20 | - | +4.60% | +2.25% | 8.62% | 16.90 | 18.20 | 16.70 | 17.40 | 123236 | ||
 | 3628 | 盈正 | 75.70 | ▲3.30 | +4.56% | +3.42% | 4.01% | 72.80 | 75.70 | 72.80 | 72.40 | 317000 | 23560100 | 247 |
 | 7825 | 和亞智慧 | 97.90 | - | +4.15% | -1.90% | 5.00% | 98.40 | 99.90 | 95.20 | 94.00 | 100078 | ||
 | 6667 | 信紘科 | 292.00 | ▲11.00 | +3.91% | +5.04% | 3.56% | 286.50 | 294.00 | 284.00 | 281.00 | 2301000 | 664716000 | 1848 |
 | 7813 | 宇辰系統 | 141.00 | - | +3.68% | -6.31% | 4.41% | 138.00 | 143.50 | 137.50 | 136.00 | 57262 | ||
 | 2423 | 固緯 | 80.20 | ▲2.50 | +3.22% | +3.75% | 3.73% | 78.00 | 80.90 | 78.00 | 77.70 | 342602 | 27398567 | 309 |
 | 7703 | 銳澤 | 213.00 | ▲6.50 | +3.15% | +1.91% | 3.87% | 207.50 | 215.50 | 207.50 | 206.50 | 144000 | 30601000 | 130 |
 | 6648 | 斯其大 | 16.90 | - | +3.05% | +2.42% | 4.88% | 16.30 | 17.10 | 16.30 | 16.40 | 67030 | ||
 | 2252 | 為昇科 | 16.20 | - | +2.86% | -2.41% | 3.17% | 15.90 | 16.30 | 15.80 | 15.75 | 105050 | ||
 | 7728 | 光焱科技 | 732.00 | ▲20.00 | +2.81% | +2.95% | 8.43% | 775.00 | 775.00 | 715.00 | 712.00 | 45000 | 33089000 | 43 |
 | 3030 | 德律 | 350.00 | ▲9.50 | +2.79% | +4.17% | 2.50% | 348.00 | 356.00 | 347.50 | 340.50 | 2187776 | 768355866 | 3353 |
 | 6877 | 鏵友益 | 133.00 | ▲3.50 | +2.70% | +1.92% | 3.09% | 131.50 | 133.00 | 129.00 | 129.50 | 151000 | 19764500 | 121 |
 | 3289 | 宜特 | 179.00 | ▲4.50 | +2.58% | +5.92% | 3.15% | 176.50 | 179.50 | 174.00 | 174.50 | 3911000 | 692184000 | 2612 |
 | 4588 | 玖鼎電力 | 60.50 | ▲1.40 | +2.37% | +2.20% | 2.03% | 60.50 | 61.10 | 59.90 | 59.10 | 276144 | 16762200 | 259 |
 | 6613 | 朋億* | 390.00 | ▲8.50 | +2.23% | +13.87% | 3.67% | 383.00 | 397.00 | 383.00 | 381.50 | 581000 | 226568000 | 513 |
 | 6512 | 啟發電 | 19.90 | ▲0.40 | +2.05% | +1.53% | 2.56% | 19.60 | 20.00 | 19.50 | 19.50 | 25000 | 495250 | 11 |
 | 4760 | 勤凱科技 | 382.00 | ▲7.00 | +1.87% | -4.86% | 7.87% | 376.00 | 388.00 | 358.50 | 375.00 | 1503000 | 560096000 | 1273 |
 | 2359 | 所羅門 | 136.50 | ▲2.50 | +1.87% | -0.73% | 2.99% | 136.00 | 139.00 | 135.00 | 134.00 | 2582242 | 353274718 | 2624 |
 | 3131 | 弘塑 | 3585.00 | ▲65.00 | +1.85% | +11.51% | 9.52% | 3640.00 | 3815.00 | 3480.00 | 3520.00 | 780000 | 2824570000 | 766 |
 | 6409 | 旭隼 | 943.00 | ▲17.00 | +1.84% | +0.64% | 4.21% | 937.00 | 969.00 | 930.00 | 926.00 | 668836 | 633414794 | 2007 |
 | 6558 | 興能高 | 31.45 | ▲0.55 | +1.78% | +0.64% | 2.91% | 31.50 | 31.75 | 30.85 | 30.90 | 560942 | 17621089 | 433 |
 | 2474 | 可成 | 206.00 | ▲3.50 | +1.73% | -0.96% | 2.96% | 204.50 | 209.00 | 203.00 | 202.50 | 5892505 | 1213690938 | 6240 |
 | 8183 | 精星 | 33.10 | ▲0.55 | +1.69% | -0.45% | 4.30% | 32.55 | 33.55 | 32.15 | 32.55 | 871000 | 28699400 | 486 |
 | 4554 | 橙的 | 30.65 | ▲0.50 | +1.66% | +1.49% | 4.31% | 31.10 | 31.55 | 30.25 | 30.15 | 97000 | 2968650 | 66 |
 | 6840 | 東研信超 | 67.40 | ▲1.00 | +1.51% | +0.90% | 3.16% | 66.60 | 68.50 | 66.40 | 66.40 | 93000 | 6247200 | 82 |
 | 6192 | 巨路 | 119.00 | ▲1.50 | +1.28% | +2.15% | 2.55% | 117.50 | 120.00 | 117.00 | 117.50 | 299746 | 35434629 | 336 |
 | 2404 | 漢唐 | 1280.00 | ▲15.00 | +1.19% | -7.25% | 2.37% | 1275.00 | 1285.00 | 1255.00 | 1265.00 | 1898021 | 2417823150 | 6003 |
 | 5536 | 聖暉* | 1280.00 | ▲15.00 | +1.19% | +1.99% | 3.95% | 1260.00 | 1305.00 | 1255.00 | 1265.00 | 737000 | 943975000 | 637 |
 | 6691 | 洋基工程 | 728.00 | ▲8.00 | +1.11% | -3.83% | 4.44% | 723.00 | 744.00 | 712.00 | 720.00 | 667129 | 484105981 | 2132 |
 | 3402 | 漢科 | 142.00 | ▲1.50 | +1.07% | -3.40% | 2.14% | 142.50 | 143.00 | 140.00 | 140.50 | 637000 | 89960000 | 406 |
 | 6743 | 安普新 | 29.30 | ▲0.30 | +1.03% | +1.38% | 1.55% | 29.10 | 29.55 | 29.10 | 29.00 | 252626 | 7391853 | 179 |
 | 2312 | 金寶 | 35.85 | ▲0.35 | +0.99% | +1.13% | 2.68% | 36.00 | 36.60 | 35.65 | 35.50 | 34183663 | 1234340704 | 16429 |
 | 3580 | 友威科 | 102.50 | ▲1.00 | +0.99% | +5.13% | 4.43% | 104.00 | 105.50 | 101.00 | 101.50 | 1784000 | 183873500 | 1221 |
 | 2459 | 敦吉 | 65.00 | ▲0.60 | +0.93% | -5.25% | 1.86% | 64.50 | 65.00 | 63.80 | 64.40 | 234097 | 15066344 | 221 |
 | 6215 | 和椿 | 109.50 | ▲1.00 | +0.92% | +1.39% | 2.30% | 110.00 | 111.00 | 108.50 | 108.50 | 957006 | 104993314 | 1028 |
 | 3018 | 隆銘綠能 | 12.00 | ▲0.10 | +0.84% | +3.90% | 2.10% | 11.75 | 12.00 | 11.75 | 11.90 | 82498 | 987422 | 77 |
 | 3617 | 碩天 | 213.00 | ▲1.50 | +0.71% | -1.16% | 2.36% | 213.00 | 215.50 | 210.50 | 211.50 | 245406 | 52246204 | 327 |
 | 3305 | 昇貿 | 147.00 | ▲1.00 | +0.68% | +2.08% | 2.74% | 148.50 | 148.50 | 144.50 | 146.00 | 3945720 | 579074673 | 3731 |
 | 2477 | 美隆電 | 22.05 | ▲0.15 | +0.68% | +0.23% | 1.14% | 22.00 | 22.10 | 21.85 | 21.90 | 310201 | 6813195 | 157 |
 | 1785 | 光洋科 | 150.00 | ▲1.00 | +0.67% | +3.09% | 9.06% | 151.50 | 160.50 | 147.00 | 149.00 | 30704000 | 4724238000 | 17850 |
 | 6283 | 淳安 | 24.15 | ▲0.15 | +0.63% | +1.05% | 3.75% | 24.00 | 24.75 | 23.85 | 24.00 | 192028 | 4613150 | 129 |
 | 2464 | 盟立 | 173.00 | ▲1.00 | +0.58% | +5.81% | 8.43% | 178.00 | 186.50 | 172.00 | 172.00 | 23281729 | 4158409167 | 22006 |
 | 3324 | 雙鴻 | 1075.00 | ▲5.00 | +0.47% | +1.90% | 3.27% | 1095.00 | 1105.00 | 1070.00 | 1070.00 | 2124000 | 2308805000 | 1798 |
 | 3093 | 港建* | 65.30 | ▲0.30 | +0.46% | +0.93% | 4.92% | 65.60 | 65.80 | 62.60 | 65.00 | 1880000 | 121143200 | 1161 |
 | 3663 | 鑫科 | 86.00 | ▲0.30 | +0.35% | +19.61% | 3.15% | 86.40 | 88.40 | 85.70 | 85.70 | 6255000 | 544399900 | 3950 |
 | 6438 | 迅得 | 159.50 | ▲0.50 | +0.31% | +4.93% | 2.83% | 163.00 | 163.50 | 159.00 | 159.00 | 852455 | 137189061 | 1284 |
 | 2354 | 鴻準 | 58.00 | ▲0.10 | +0.17% | +0.52% | 2.07% | 58.40 | 58.70 | 57.50 | 57.90 | 10039698 | 582350586 | 5716 |
 | 2373 | 震旦行 | 58.10 | ▲0.10 | +0.17% | +0.35% | 1.03% | 58.50 | 58.50 | 57.90 | 58.00 | 27289 | 1587365 | 57 |
 | 4585 | 達明 | 314.00 | ▲0.50 | +0.16% | +1.62% | 1.44% | 316.00 | 317.50 | 313.00 | 313.50 | 248837 | 78409165 | 928 |
 | 6983 | 華洋精機 | 371.50 | ▲0.50 | +0.13% | +6.45% | 9.16% | 385.50 | 398.00 | 364.00 | 371.00 | 158850 | 55649500 | 136 |
 | 8201 | 無敵 | 13.50 | 0.00 | +0.00% | +1.50% | 1.48% | 13.50 | 13.50 | 13.30 | 13.50 | 106325 | 1421782 | 80 |
 | 3373 | 熱映 | 16.75 | 0.00 | +0.00% | -0.89% | 2.99% | 16.75 | 17.10 | 16.60 | 16.75 | 138000 | 2309850 | 103 |
 | 2317 | 鴻海 | 268.50 | 0.00 | +0.00% | +0.37% | 2.61% | 270.00 | 275.50 | 268.50 | 268.50 | 65601972 | 17802210379 | 62763 |
 | 6855 | 數泓科 | 121.00 | ▼-1.00 | +0.00% | -2.42% | 0.00% | 122.00 | 122.00 | 119.50 | - | 13000 | 1571500 | 12 |
 | 2488 | 漢平 | 54.80 | 0.00 | +0.00% | +2.43% | 1.46% | 55.00 | 55.40 | 54.60 | 54.80 | 107376 | 5898063 | 173 |
 | 2360 | 致茂 | 2310.00 | 0.00 | +0.00% | +1.99% | 8.44% | 2425.00 | 2435.00 | 2240.00 | 2310.00 | 2608083 | 6002928970 | 7005 |
 | 3498 | 陽程 | 123.00 | 0.00 | +0.00% | -1.99% | 5.69% | 125.00 | 129.50 | 122.50 | 123.00 | 1143000 | 143246500 | 912 |
 | 8047 | 星雲 | 49.40 | ▼-0.05 | -0.10% | -2.76% | 2.63% | 49.45 | 50.30 | 49.00 | 49.45 | 98000 | 4866100 | 47 |
 | 5225 | 東科-KY | 73.90 | ▼-0.10 | -0.14% | +0.68% | 1.35% | 74.20 | 74.60 | 73.60 | 74.00 | 251765 | 18615133 | 357 |
 | 6826 | 和淞 | 559.00 | - | -0.18% | -0.89% | 2.86% | 569.00 | 569.00 | 553.00 | 560.00 | 142551 | ||
 | 6201 | 亞弘電 | 48.30 | ▼-0.10 | -0.21% | +1.68% | 2.17% | 48.00 | 48.75 | 47.70 | 48.40 | 90351 | 4379441 | 64 |
 | 3219 | 倚強科 | 74.30 | ▼-0.20 | -0.27% | -0.67% | 2.95% | 74.60 | 75.90 | 73.70 | 74.50 | 240000 | 17874100 | 192 |
 | 2433 | 互盛電 | 44.35 | ▼-0.15 | -0.34% | +0.00% | 1.01% | 44.55 | 44.55 | 44.10 | 44.50 | 90713 | 4010259 | 82 |
 | 8431 | 匯鑽科 | 57.40 | ▼-0.20 | -0.35% | +17.14% | 4.51% | 58.00 | 59.80 | 57.20 | 57.60 | 634000 | 36708400 | 475 |
 | 3552 | 同致 | 51.80 | ▼-0.20 | -0.38% | +4.65% | 3.85% | 53.50 | 53.50 | 51.50 | 52.00 | 240000 | 12495700 | 185 |
 | 8058 | 耐特 | 93.00 | - | -0.43% | -3.51% | 2.57% | 93.50 | 94.10 | 91.70 | 93.40 | 340502 | ||
 | 6750 | 泰創工程 | 66.30 | - | -0.45% | +1.69% | 3.90% | 66.40 | 67.00 | 64.40 | 66.60 | 271150 | ||
 | 3541 | 西柏 | 21.85 | ▼-0.10 | -0.46% | +0.23% | 1.37% | 21.95 | 22.00 | 21.70 | 21.95 | 45000 | 980900 | 25 |
 | 6146 | 耕興 | 193.50 | ▼-1.00 | -0.51% | -0.26% | 3.08% | 196.00 | 198.00 | 192.00 | 194.50 | 431000 | 83733000 | 354 |
 | 5493 | 三聯 | 91.70 | ▼-0.50 | -0.54% | -1.40% | 1.63% | 92.20 | 93.00 | 91.50 | 92.20 | 220000 | 20230300 | 181 |
 | 6903 | 巨漢 | 390.50 | ▼-2.50 | -0.64% | -3.46% | 2.42% | 395.00 | 400.00 | 390.50 | 393.00 | 668000 | 263133000 | 556 |
 | 3508 | 位速 | 18.65 | ▼-0.15 | -0.80% | -2.61% | 2.13% | 18.80 | 19.00 | 18.60 | 18.80 | 327000 | 6136900 | 158 |
 | 8455 | 大拓-KY | 30.85 | ▼-0.25 | -0.80% | -6.37% | 6.91% | 30.30 | 30.85 | 28.70 | 31.10 | 48000 | 1441950 | 37 |
 | 2256 | 歐特明 | 71.00 | - | -0.84% | -3.66% | 6.84% | 72.60 | 74.90 | 70.00 | 71.60 | 271203 | ||
 | 2482 | 連宇 | 17.20 | ▼-0.15 | -0.86% | +1.78% | 2.02% | 17.50 | 17.50 | 17.15 | 17.35 | 255433 | 4400472 | 323 |
 | 6196 | 帆宣 | 562.00 | ▼-5.00 | -0.88% | -1.92% | 3.35% | 575.00 | 580.00 | 561.00 | 567.00 | 1496826 | 847939110 | 4347 |
 | 3285 | 微端 | 50.70 | ▼-0.50 | -0.98% | +11.43% | 6.64% | 51.30 | 53.50 | 50.10 | 51.20 | 313000 | 16185600 | 231 |
 | 7849 | 旭誼 | 167.00 | - | -1.18% | +3.09% | 5.33% | 169.00 | 169.00 | 160.00 | 169.00 | 2926 | ||
 | 3303 | 岱稜 | 60.20 | ▼-0.80 | -1.31% | -4.29% | 4.75% | 62.60 | 62.60 | 59.70 | 61.00 | 1718000 | 104052000 | 1072 |
 | 6735 | 美達科技 | 93.00 | ▼-1.40 | -1.48% | +1.42% | 3.81% | 95.20 | 96.00 | 92.40 | 94.40 | 370000 | 34657600 | 313 |
 | 8085 | 福華 | 12.70 | ▼-0.20 | -1.55% | -0.78% | 2.71% | 12.95 | 12.95 | 12.60 | 12.90 | 295000 | 3751750 | 158 |
 | 6139 | 亞翔 | 810.00 | ▼-13.00 | -1.58% | -8.47% | 4.50% | 840.00 | 842.00 | 805.00 | 823.00 | 3816117 | 3118360365 | 8194 |
 | 2390 | 云辰 | 12.15 | ▼-0.20 | -1.62% | -1.22% | 3.24% | 12.45 | 12.50 | 12.10 | 12.35 | 1011317 | 12339762 | 643 |
 | 3043 | 科風 | 23.35 | ▼-0.45 | -1.89% | +2.86% | 2.94% | 23.80 | 23.80 | 23.10 | 23.80 | 317158 | 7391794 | 282 |
 | 8092 | 建暐 | 14.40 | ▼-0.30 | -2.04% | -2.37% | 1.36% | 14.50 | 14.60 | 14.40 | 14.70 | 74000 | 1070200 | 53 |
 | 2461 | 光群雷 | 18.00 | ▼-0.40 | -2.17% | -5.51% | 4.89% | 18.40 | 18.40 | 17.50 | 18.40 | 2178514 | 38965504 | 1056 |
 | 3067 | 全域 | 19.05 | ▼-0.45 | -2.31% | +0.26% | 0.26% | 19.00 | 19.05 | 19.00 | 19.50 | 7000 | 133050 | 5 |
 | 6658 | 聯策 | 184.50 | ▼-4.50 | -2.38% | +0.27% | 4.50% | 192.50 | 193.00 | 184.50 | 189.00 | 842831 | 158938858 | 1636 |
 | 6654 | 天正國際 | 211.00 | ▼-6.00 | -2.76% | +11.94% | 6.45% | 216.00 | 225.00 | 211.00 | 217.00 | 443000 | 95630500 | 340 |
 | 7870 | 聯剛科技 | 155.00 | - | -3.43% | -0.64% | 4.67% | 160.50 | 160.50 | 153.00 | 160.50 | 4554 | ||
 | 6849 | 奇鼎科技 | 160.50 | - | -3.60% | -12.30% | 8.11% | 170.00 | 173.00 | 159.50 | 166.50 | 666307 | ||
 | 7848 | 騏億鑫 | 394.50 | - | -4.13% | -10.34% | 10.33% | 413.00 | 421.00 | 378.50 | 411.50 | 259641 | ||
 | 3665 | 貿聯-KY | 1990.00 | ▼-110.00 | -5.24% | -12.14% | 6.90% | 2115.00 | 2115.00 | 1970.00 | 2100.00 | 5482246 | 10982605540 | 32738 |
 | 6725 | 矽科宏晟 | 346.00 | ▼-21.00 | -5.72% | +14.95% | 11.58% | 367.00 | 388.50 | 346.00 | 367.00 | 1239236 | 426662500 | 1011 |