其他電子業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2256 | 歐特明 | 93.60 | - | +44.00% | +56.00% | 39.38% | 68.00 | 93.60 | 68.00 | 65.00 | 1455375 | ||
 | 3219 | 倚強科 | 71.50 | ▲6.50 | +10.00% | +29.76% | 0.00% | 71.50 | 71.50 | 71.50 | 65.00 | 183000 | 13084500 | 91 |
 | 6735 | 美達科技 | 72.90 | ▲6.60 | +9.95% | +26.34% | 12.52% | 66.30 | 72.90 | 64.60 | 66.30 | 181000 | 12367900 | 134 |
 | 2354 | 鴻準 | 61.00 | ▲5.50 | +9.91% | +14.88% | 6.49% | 58.20 | 61.00 | 57.40 | 55.50 | 30110388 | 1794923602 | 16975 |
 | 3324 | 雙鴻 | 1060.00 | ▲95.00 | +9.84% | +29.27% | 6.22% | 1020.00 | 1060.00 | 1000.00 | 965.00 | 7041000 | 7416630000 | 3352 |
 | 6739 | 竹陞科技 | 1115.00 | ▲70.00 | +6.70% | +45.18% | 6.22% | 1055.00 | 1120.00 | 1055.00 | 1045.00 | 129000 | 140780000 | 123 |
 | 7792 | 安葆 | 217.00 | ▲13.50 | +6.63% | +20.22% | 10.07% | 205.00 | 219.00 | 198.50 | 203.50 | 396000 | 83029000 | 278 |
 | 8058 | 耐特 | 90.40 | - | +6.60% | +15.16% | 6.84% | 84.80 | 90.50 | 84.70 | 84.80 | 249014 | ||
 | 7703 | 銳澤 | 181.50 | ▲10.00 | +5.83% | +18.63% | 4.96% | 175.00 | 182.50 | 174.00 | 171.50 | 108000 | 19219000 | 92 |
 | 8021 | 尖點 | 417.50 | ▲21.50 | +5.43% | +42.01% | 11.99% | 395.50 | 432.00 | 384.50 | 396.00 | 9987285 | 4126528401 | 10747 |
 | 6830 | 汎銓 | 425.00 | ▲20.50 | +5.07% | +34.49% | 8.28% | 404.50 | 438.00 | 404.50 | 404.50 | 2956469 | 1253128686 | 4245 |
 | 2404 | 漢唐 | 1170.00 | ▲55.00 | +4.93% | +15.84% | 8.52% | 1110.00 | 1180.00 | 1085.00 | 1115.00 | 1767456 | 2017434750 | 4118 |
 | 5536 | 聖暉* | 1070.00 | ▲50.00 | +4.90% | +18.10% | 9.80% | 1015.00 | 1110.00 | 1010.00 | 1020.00 | 501000 | 533130000 | 445 |
 | 6409 | 旭隼 | 1010.00 | ▲47.00 | +4.88% | +13.74% | 8.93% | 962.00 | 1025.00 | 939.00 | 963.00 | 554607 | 547555693 | 1624 |
 | 2360 | 致茂 | 1975.00 | ▲90.00 | +4.77% | +3.40% | 7.69% | 1865.00 | 1990.00 | 1845.00 | 1885.00 | 2936795 | 5695943135 | 5342 |
 | 2464 | 盟立 | 178.00 | ▲8.00 | +4.71% | +45.31% | 7.65% | 171.50 | 184.00 | 171.00 | 170.00 | 25511080 | 4540588364 | 25664 |
 | 6826 | 和淞 | 503.00 | - | +4.68% | +18.49% | 8.64% | 480.50 | 514.00 | 472.50 | 480.50 | 63565 | ||
 | 6139 | 亞翔 | 836.00 | ▲36.00 | +4.50% | +30.02% | 8.00% | 798.00 | 840.00 | 776.00 | 800.00 | 4200752 | 3409607769 | 7857 |
 | 3093 | 港建* | 48.45 | ▲1.95 | +4.19% | +20.82% | 7.31% | 46.35 | 48.90 | 45.50 | 46.50 | 330000 | 15646150 | 263 |
 | 6691 | 洋基工程 | 722.00 | ▲24.00 | +3.44% | +18.95% | 7.59% | 693.00 | 723.00 | 670.00 | 698.00 | 1113539 | 778071487 | 2188 |
 | 7813 | 宇辰系統 | 120.50 | - | +3.43% | +8.56% | 6.01% | 116.00 | 120.50 | 113.50 | 116.50 | 31846 | ||
 | 2474 | 可成 | 187.50 | ▲6.00 | +3.31% | +5.04% | 2.75% | 182.50 | 187.50 | 182.50 | 181.50 | 2710354 | 503014459 | 2515 |
 | 3018 | 隆銘綠能 | 14.50 | ▲0.45 | +3.20% | -9.38% | 2.85% | 14.10 | 14.50 | 14.10 | 14.05 | 58628 | 831782 | 93 |
 | 1785 | 光洋科 | 115.00 | ▲3.50 | +3.14% | +27.21% | 5.38% | 112.00 | 116.00 | 110.00 | 111.50 | 6323000 | 720019000 | 4068 |
 | 3285 | 微端 | 38.90 | ▲1.05 | +2.77% | +7.61% | 3.57% | 37.55 | 38.90 | 37.55 | 37.85 | 60000 | 2283150 | 44 |
 | 6558 | 興能高 | 26.25 | ▲0.70 | +2.74% | +16.15% | 5.48% | 25.20 | 26.60 | 25.20 | 25.55 | 475350 | 12429744 | 402 |
 | 3305 | 昇貿 | 114.50 | ▲3.00 | +2.69% | +26.52% | 5.83% | 111.00 | 115.00 | 108.50 | 111.50 | 1418367 | 159157671 | 1324 |
 | 4577 | 達航科技 | 77.80 | ▲2.00 | +2.64% | +24.08% | 8.44% | 75.80 | 80.40 | 74.00 | 75.80 | 530000 | 40935600 | 405 |
 | 6613 | 朋億* | 306.50 | ▲7.50 | +2.51% | +19.49% | 5.02% | 300.00 | 308.50 | 293.50 | 299.00 | 340000 | 102168000 | 309 |
 | 2317 | 鴻海 | 264.50 | ▲6.00 | +2.32% | +15.25% | 2.90% | 258.50 | 265.00 | 257.50 | 258.50 | 82178728 | 21570563960 | 69628 |
 | 8201 | 無敵 | 11.85 | ▲0.25 | +2.16% | +3.04% | 2.59% | 11.95 | 11.95 | 11.65 | 11.60 | 25047 | 295984 | 23 |
 | 2255 | 凱銳光電 | 14.80 | - | +2.07% | -5.13% | 3.79% | 14.25 | 14.80 | 14.25 | 14.50 | 46530 | ||
 | 6903 | 巨漢 | 326.00 | ▲6.50 | +2.03% | +18.33% | 4.69% | 319.00 | 328.50 | 313.50 | 319.50 | 296000 | 95765500 | 241 |
 | 5489 | 彩富 | 43.40 | ▲0.85 | +2.00% | +8.23% | 3.76% | 42.55 | 43.50 | 41.90 | 42.55 | 44000 | 1882950 | 34 |
 | 3289 | 宜特 | 147.00 | ▲2.50 | +1.73% | +13.51% | 4.50% | 144.50 | 147.50 | 141.00 | 144.50 | 371000 | 53597000 | 309 |
 | 3131 | 弘塑 | 2385.00 | ▲40.00 | +1.71% | +10.67% | 8.96% | 2300.00 | 2400.00 | 2190.00 | 2345.00 | 1386000 | 3168525000 | 1269 |
 | 3508 | 位速 | 17.25 | ▲0.25 | +1.47% | +16.16% | 4.41% | 16.95 | 17.30 | 16.55 | 17.00 | 50000 | 844600 | 38 |
 | 4760 | 勤凱科技 | 249.50 | ▲3.50 | +1.42% | +26.33% | 6.91% | 244.50 | 253.00 | 236.00 | 246.00 | 393000 | 96355000 | 323 |
 | 6725 | 矽科宏晟 | 253.50 | ▲3.50 | +1.40% | +12.10% | 4.00% | 250.00 | 255.00 | 245.00 | 250.00 | 73000 | 18333000 | 68 |
 | 6698 | 旭暉應材 | 34.50 | ▲0.45 | +1.32% | +16.95% | 4.41% | 33.95 | 34.50 | 33.00 | 34.05 | 169391 | 5699794 | 235 |
 | 3373 | 熱映 | 16.70 | ▲0.20 | +1.21% | +4.05% | 3.03% | 16.30 | 16.80 | 16.30 | 16.50 | 148000 | 2455400 | 87 |
 | 6215 | 和椿 | 97.10 | ▲1.10 | +1.15% | +21.07% | 4.06% | 97.10 | 99.50 | 95.60 | 96.00 | 1583667 | 154840840 | 1828 |
 | 7848 | 騏億鑫 | 332.00 | - | +1.07% | +4.73% | 3.65% | 320.00 | 332.00 | 320.00 | 328.50 | 9514 | ||
 | 6654 | 天正國際 | 170.50 | ▲1.50 | +0.89% | +17.59% | 2.96% | 169.00 | 173.00 | 168.00 | 169.00 | 20000 | 3386500 | 17 |
 | 6151 | 晉倫 | 35.00 | ▲0.30 | +0.86% | +6.87% | 1.73% | 34.80 | 35.00 | 34.40 | 34.70 | 105000 | 3650200 | 64 |
 | 8455 | 大拓-KY | 24.15 | ▲0.20 | +0.84% | +5.00% | 1.04% | 24.00 | 24.25 | 24.00 | 23.95 | 7000 | 168850 | 5 |
 | 2423 | 固緯 | 74.80 | ▲0.60 | +0.81% | +11.81% | 4.31% | 72.70 | 74.80 | 71.60 | 74.20 | 126560 | 9274944 | 183 |
 | 7728 | 光焱科技 | 624.00 | ▲5.00 | +0.81% | +24.55% | 3.39% | 619.00 | 624.00 | 603.00 | 619.00 | 9000 | 5480000 | 9 |
 | 2477 | 美隆電 | 21.70 | ▲0.15 | +0.70% | +1.40% | 2.78% | 21.50 | 22.00 | 21.40 | 21.55 | 223051 | 4837056 | 132 |
 | 6667 | 信紘科 | 232.00 | ▲1.50 | +0.65% | +9.18% | 2.60% | 230.00 | 232.00 | 226.00 | 230.50 | 110000 | 25148000 | 92 |
 | 3665 | 貿聯-KY | 2370.00 | ▲15.00 | +0.64% | +24.08% | 7.86% | 2405.00 | 2555.00 | 2370.00 | 2355.00 | 4902790 | 12115192860 | 13175 |
 | 6648 | 斯其大 | 16.05 | - | +0.63% | +14.64% | 4.70% | 15.35 | 16.10 | 15.35 | 15.95 | 32005 | ||
 | 2312 | 金寶 | 32.20 | ▲0.20 | +0.63% | +16.46% | 3.13% | 31.70 | 32.20 | 31.20 | 32.00 | 9741289 | 309252361 | 5060 |
 | 2459 | 敦吉 | 64.60 | ▲0.30 | +0.47% | +1.57% | 1.09% | 64.30 | 64.70 | 64.00 | 64.30 | 74157 | 4771313 | 154 |
 | 6201 | 亞弘電 | 45.70 | ▲0.20 | +0.44% | -5.48% | 0.66% | 45.50 | 45.70 | 45.40 | 45.50 | 12420 | 566069 | 32 |
 | 3465 | 進泰電子 | 29.80 | ▲0.10 | +0.34% | -0.67% | 2.36% | 29.60 | 30.15 | 29.45 | 29.70 | 56000 | 1668500 | 46 |
 | 3067 | 全域 | 18.15 | ▲0.05 | +0.28% | +0.00% | 0.00% | 18.15 | 18.15 | 18.15 | 18.10 | 1000 | 18150 | 1 |
 | 5493 | 三聯 | 78.20 | ▲0.20 | +0.26% | +9.68% | 2.56% | 79.00 | 79.00 | 77.00 | 78.00 | 46000 | 3595800 | 36 |
 | 2488 | 漢平 | 48.60 | ▲0.10 | +0.21% | -0.21% | 1.13% | 48.40 | 48.75 | 48.20 | 48.50 | 106719 | 5174260 | 158 |
 | 4588 | 玖鼎電力 | 51.10 | ▲0.10 | +0.20% | +4.29% | 3.33% | 52.00 | 52.00 | 50.30 | 51.00 | 38675 | 1967835 | 60 |
 | 2433 | 互盛電 | 41.80 | ▲0.05 | +0.12% | +0.48% | 0.60% | 41.65 | 41.85 | 41.60 | 41.75 | 22315 | 931641 | 26 |
 | 6658 | 聯策 | 151.50 | 0.00 | +0.00% | +16.54% | 4.29% | 151.50 | 153.50 | 147.00 | 151.50 | 236247 | 35572935 | 282 |
 | 3541 | 西柏 | 20.70 | 0.00 | +0.00% | +0.98% | 0.48% | 20.70 | 20.70 | 20.60 | 20.70 | 26000 | 538050 | 17 |
 | 3628 | 盈正 | 64.40 | 0.00 | +0.00% | +4.38% | 2.17% | 63.50 | 64.40 | 63.00 | 64.40 | 39000 | 2482200 | 29 |
 | 4554 | 橙的 | 30.80 | 0.00 | +0.00% | +3.88% | 0.97% | 30.55 | 30.85 | 30.55 | 30.80 | 6000 | 184600 | 6 |
 | 8047 | 星雲 | 44.20 | 0.00 | +0.00% | +4.99% | 3.73% | 44.20 | 44.20 | 42.55 | 44.20 | 17000 | 742600 | 11 |
 | 8085 | 福華 | 11.15 | 0.00 | +0.00% | +1.83% | 1.79% | 11.15 | 11.20 | 11.00 | 11.15 | 254000 | 2805200 | 103 |
 | 2373 | 震旦行 | 53.40 | 0.00 | +0.00% | -0.74% | 0.75% | 53.20 | 53.40 | 53.00 | 53.40 | 36096 | 1921785 | 99 |
 | 6438 | 迅得 | 147.00 | 0.00 | +0.00% | +16.21% | 2.72% | 145.50 | 147.50 | 143.50 | 147.00 | 212896 | 31011777 | 431 |
 | 6512 | 啟發電 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 20.15 | 0 | 0 | 0 |
 | 2252 | 為昇科 | 16.65 | - | +0.00% | +8.82% | 4.50% | 16.65 | 16.65 | 15.90 | 16.65 | 36747 | ||
 | 6877 | 鏵友益 | 125.00 | 0.00 | +0.00% | +20.77% | 3.20% | 124.50 | 125.00 | 121.00 | 125.00 | 58000 | 7117500 | 57 |
 | 4585 | 達明 | 300.50 | ▼-0.50 | -0.17% | +11.30% | 4.49% | 302.50 | 312.00 | 298.50 | 301.00 | 546753 | 166100382 | 778 |
 | 5452 | 佶優 | 26.45 | ▼-0.05 | -0.19% | +15.50% | 3.40% | 26.70 | 26.70 | 25.80 | 26.50 | 297000 | 7784950 | 226 |
 | 3518 | 柏騰 | 25.60 | ▼-0.05 | -0.19% | +9.40% | 3.70% | 25.60 | 25.90 | 24.95 | 25.65 | 315456 | 7996478 | 258 |
 | 6196 | 帆宣 | 508.00 | ▼-1.00 | -0.20% | +16.51% | 5.01% | 501.00 | 509.00 | 483.50 | 509.00 | 1806856 | 899533159 | 3413 |
 | 2359 | 所羅門 | 144.50 | ▼-0.50 | -0.34% | +17.00% | 5.86% | 148.00 | 151.50 | 143.00 | 145.00 | 13786763 | 2012969956 | 10294 |
 | 8092 | 建暐 | 13.40 | ▼-0.05 | -0.37% | +3.88% | 2.97% | 13.60 | 13.60 | 13.20 | 13.45 | 18000 | 240450 | 13 |
 | 3580 | 友威科 | 78.60 | ▼-0.30 | -0.38% | +19.09% | 5.20% | 80.20 | 80.20 | 76.10 | 78.90 | 152000 | 11866700 | 128 |
 | 3402 | 漢科 | 129.50 | ▼-0.50 | -0.38% | +16.67% | 3.85% | 129.00 | 130.50 | 125.50 | 130.00 | 520000 | 66668000 | 344 |
 | 6192 | 巨路 | 114.00 | ▼-0.50 | -0.44% | +6.54% | 3.06% | 114.50 | 115.00 | 111.50 | 114.50 | 139063 | 15786562 | 141 |
 | 3030 | 德律 | 295.50 | ▼-2.00 | -0.67% | +18.67% | 3.36% | 297.50 | 298.50 | 288.50 | 297.50 | 993838 | 292230568 | 2932 |
 | 3552 | 同致 | 45.00 | ▼-0.35 | -0.77% | +1.12% | 2.65% | 45.55 | 45.55 | 44.35 | 45.35 | 96000 | 4311500 | 63 |
 | 5225 | 東科-KY | 74.90 | ▼-0.60 | -0.79% | +5.94% | 1.32% | 75.50 | 75.50 | 74.50 | 75.50 | 157788 | 11813422 | 165 |
 | 8183 | 精星 | 29.10 | ▼-0.25 | -0.85% | +5.63% | 2.39% | 29.50 | 29.50 | 28.80 | 29.35 | 117000 | 3400900 | 87 |
 | 3043 | 科風 | 20.05 | ▼-0.20 | -0.99% | +7.51% | 1.73% | 20.25 | 20.25 | 19.90 | 20.25 | 33667 | 673630 | 48 |
 | 6283 | 淳安 | 20.00 | ▼-0.20 | -0.99% | +1.27% | 4.46% | 20.40 | 20.40 | 19.50 | 20.20 | 139665 | 2772682 | 119 |
 | 3617 | 碩天 | 228.50 | ▼-3.00 | -1.30% | +14.25% | 3.89% | 230.00 | 232.50 | 223.50 | 231.50 | 354198 | 80490176 | 1136 |
 | 8499 | 鼎炫-KY | 250.50 | ▼-3.50 | -1.38% | +10.35% | 1.77% | 249.00 | 253.50 | 249.00 | 254.00 | 10726 | 2689061 | 60 |
 | 3303 | 岱稜 | 54.10 | ▼-0.80 | -1.46% | +7.13% | 4.01% | 55.50 | 55.50 | 53.30 | 54.90 | 668000 | 35930400 | 439 |
 | 2461 | 光群雷 | 16.65 | ▼-0.25 | -1.48% | +6.73% | 2.66% | 16.90 | 16.95 | 16.50 | 16.90 | 505708 | 8421015 | 306 |
 | 3663 | 鑫科 | 63.40 | ▼-1.00 | -1.55% | +18.50% | 3.26% | 64.40 | 64.40 | 62.30 | 64.40 | 447000 | 28335100 | 340 |
 | 8431 | 匯鑽科 | 50.00 | ▼-0.90 | -1.77% | +13.25% | 2.06% | 50.90 | 50.90 | 49.85 | 50.90 | 152000 | 7623200 | 100 |
 | 3498 | 陽程 | 111.00 | ▼-2.00 | -1.77% | +28.62% | 4.42% | 113.00 | 114.00 | 109.00 | 113.00 | 1113000 | 124185500 | 860 |
 | 2482 | 連宇 | 16.20 | ▼-0.30 | -1.82% | +1.25% | 3.03% | 16.50 | 16.50 | 16.00 | 16.50 | 206292 | 3330793 | 344 |
 | 6146 | 耕興 | 190.00 | ▼-4.00 | -2.06% | +2.15% | 2.32% | 190.00 | 191.50 | 187.00 | 194.00 | 370000 | 70007500 | 337 |
 | 6855 | 數泓科 | 117.00 | - | -2.09% | +3.54% | 5.02% | 114.00 | 117.00 | 111.00 | 119.50 | 11000 | 1242000 | 11 |
 | 6983 | 華洋精機 | 304.00 | ▼-7.00 | -2.25% | +5.92% | 2.57% | 308.00 | 311.00 | 303.00 | 311.00 | 23000 | 7024500 | 20 |
 | 2390 | 云辰 | 10.45 | ▼-0.25 | -2.34% | +3.98% | 4.21% | 10.75 | 10.80 | 10.35 | 10.70 | 588727 | 6184950 | 404 |
 | 6840 | 東研信超 | 66.80 | ▼-1.80 | -2.62% | +15.17% | 3.79% | 68.00 | 68.20 | 65.60 | 68.60 | 168000 | 11243500 | 129 |
 | 6849 | 奇鼎科技 | 139.50 | - | -2.79% | +9.84% | 8.71% | 144.00 | 146.00 | 133.50 | 143.50 | 157752 | ||
 | 6750 | 泰創工程 | 56.20 | - | -3.10% | +15.88% | 6.72% | 58.00 | 58.90 | 55.00 | 58.00 | 84179 | ||
 | 3587 | 閎康 | 267.00 | ▼-9.50 | -3.44% | +28.06% | 9.22% | 272.00 | 284.50 | 259.00 | 276.50 | 2142000 | 576349500 | 1688 |
 | 7849 | 旭誼 | 138.50 | - | -4.15% | +0.00% | 0.00% | 138.50 | 138.50 | 138.50 | 144.50 | 326 | ||
 | 6743 | 安普新 | 25.15 | ▼-1.25 | -4.73% | -15.03% | 4.55% | 26.25 | 26.25 | 25.05 | 26.40 | 525524 | 13372899 | 431 |
 | 7825 | 和亞智慧 | 69.00 | - | -8.00% | +1.92% | 12.80% | 76.80 | 76.80 | 67.20 | 75.00 | 89456 |