其他電子業
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6830 | 汎銓 | 465.00 | ▲42.00 | +9.93% | -8.28% | 9.69% | 431.00 | 465.00 | 424.00 | 423.00 | 1555933 | 688967849 | 2616 |
 | 3498 | 陽程 | 228.50 | ▲14.50 | +6.78% | -13.28% | 11.68% | 220.00 | 231.00 | 206.00 | 214.00 | 6642000 | 1461251500 | 5178 |
 | 4577 | 達航科技 | 128.00 | ▲8.00 | +6.67% | +1.99% | 19.58% | 123.50 | 131.50 | 108.00 | 120.00 | 1226000 | 144097000 | 993 |
 | 3373 | 熱映 | 16.70 | ▲0.95 | +6.03% | +3.73% | 8.57% | 15.85 | 17.00 | 15.65 | 15.75 | 373000 | 6169150 | 316 |
 | 3289 | 宜特 | 127.00 | ▲6.00 | +4.96% | -8.30% | 7.02% | 122.50 | 127.00 | 118.50 | 121.00 | 825000 | 101033500 | 609 |
 | 6983 | 華洋精機 | 281.00 | ▲12.50 | +4.66% | -4.26% | 5.96% | 270.00 | 281.00 | 265.00 | 268.50 | 27000 | 7273500 | 27 |
 | 6201 | 亞弘電 | 48.10 | ▲1.85 | +4.00% | +3.00% | 4.43% | 47.35 | 48.80 | 46.75 | 46.25 | 251439 | 12055711 | 248 |
 | 6743 | 安普新 | 28.50 | ▲1.05 | +3.83% | -13.11% | 4.01% | 27.50 | 28.50 | 27.40 | 27.45 | 261679 | 7289414 | 219 |
 | 6849 | 奇鼎科技 | 144.50 | - | +3.21% | -10.80% | 8.93% | 140.00 | 147.00 | 134.50 | 140.00 | 201058 | ||
 | 8431 | 匯鑽科 | 52.00 | ▲1.60 | +3.17% | -16.67% | 6.65% | 51.00 | 52.00 | 48.65 | 50.40 | 1001000 | 50598550 | 607 |
 | 3285 | 微端 | 47.20 | ▲1.45 | +3.17% | +11.58% | 8.31% | 47.85 | 49.60 | 45.80 | 45.75 | 476000 | 22723800 | 406 |
 | 6739 | 竹陞科技 | 790.00 | ▲24.00 | +3.13% | -13.00% | 9.14% | 777.00 | 790.00 | 720.00 | 766.00 | 200000 | 151644000 | 188 |
 | 1785 | 光洋科 | 81.00 | ▲2.40 | +3.05% | -14.74% | 8.52% | 79.10 | 83.00 | 76.30 | 78.60 | 21472000 | 1708512800 | 10167 |
 | 3305 | 昇貿 | 103.00 | ▲3.00 | +3.00% | -6.36% | 6.70% | 102.00 | 103.50 | 96.80 | 100.00 | 1922106 | 193119439 | 1912 |
 | 7728 | 光焱科技 | 520.00 | ▲15.00 | +2.97% | -3.53% | 5.94% | 495.50 | 520.00 | 490.00 | 505.00 | 21000 | 10561500 | 18 |
 | 5452 | 佶優 | 26.90 | ▲0.75 | +2.87% | -6.43% | 5.16% | 26.70 | 27.25 | 25.90 | 26.15 | 727000 | 19338350 | 489 |
 | 7849 | 旭誼 | 168.50 | - | +2.43% | +0.00% | 5.17% | 164.50 | 170.00 | 161.50 | 164.50 | 21424 | ||
 | 3093 | 港建* | 36.45 | ▲0.70 | +1.96% | -5.08% | 5.31% | 36.10 | 36.80 | 34.90 | 35.75 | 273000 | 9738850 | 179 |
 | 2423 | 固緯 | 65.70 | ▲1.00 | +1.55% | -5.19% | 3.40% | 64.40 | 65.70 | 63.50 | 64.70 | 107673 | 6901472 | 86 |
 | 3518 | 柏騰 | 32.30 | ▲0.45 | +1.41% | -16.97% | 7.22% | 32.00 | 32.55 | 30.25 | 31.85 | 1546743 | 48992813 | 1186 |
 | 5493 | 三聯 | 80.60 | ▲1.10 | +1.38% | -4.62% | 4.03% | 79.90 | 81.50 | 78.30 | 79.50 | 82000 | 6580100 | 68 |
 | 2464 | 盟立 | 159.50 | ▲2.00 | +1.27% | -11.14% | 8.25% | 160.00 | 161.50 | 148.50 | 157.50 | 7873419 | 1233485022 | 6896 |
 | 3587 | 閎康 | 202.00 | ▲2.50 | +1.25% | -11.01% | 7.52% | 200.50 | 203.50 | 188.50 | 199.50 | 559000 | 109735000 | 432 |
 | 3628 | 盈正 | 67.00 | ▲0.80 | +1.21% | -4.96% | 4.23% | 66.20 | 67.00 | 64.20 | 66.20 | 100000 | 6581600 | 86 |
 | 7848 | 騏億鑫 | 308.50 | - | +1.15% | -16.17% | 4.75% | 310.00 | 314.50 | 300.00 | 305.00 | 62169 | ||
 | 6735 | 美達科技 | 52.00 | ▲0.50 | +0.97% | -9.25% | 6.41% | 53.90 | 53.90 | 50.60 | 51.50 | 89000 | 4582600 | 67 |
 | 3508 | 位速 | 21.60 | ▲0.20 | +0.93% | -5.26% | 4.21% | 21.40 | 21.60 | 20.70 | 21.40 | 116000 | 2453600 | 79 |
 | 6667 | 信紘科 | 234.00 | ▲2.00 | +0.86% | -8.24% | 6.68% | 236.00 | 237.50 | 222.00 | 232.00 | 253000 | 58148500 | 220 |
 | 3580 | 友威科 | 95.90 | ▲0.80 | +0.84% | -15.13% | 8.10% | 95.60 | 97.90 | 90.20 | 95.10 | 1282000 | 121192000 | 855 |
 | 2312 | 金寶 | 28.80 | ▲0.15 | +0.52% | -10.56% | 6.46% | 28.80 | 29.10 | 27.25 | 28.65 | 13369417 | 377323396 | 7337 |
 | 6855 | 數泓科 | 105.00 | ▲0.50 | +0.48% | -6.25% | 0.96% | 104.50 | 105.00 | 104.00 | 104.50 | 12000 | 1254000 | 12 |
 | 6151 | 晉倫 | 32.90 | ▲0.15 | +0.46% | -4.08% | 3.21% | 32.80 | 33.05 | 32.00 | 32.75 | 81000 | 2642750 | 61 |
 | 6192 | 巨路 | 111.00 | ▲0.50 | +0.45% | -3.06% | 2.71% | 110.50 | 111.00 | 108.00 | 110.50 | 132332 | 14488457 | 195 |
 | 6840 | 東研信超 | 70.30 | ▲0.30 | +0.43% | -11.01% | 7.57% | 73.10 | 73.10 | 67.80 | 70.00 | 168000 | 11743700 | 115 |
 | 7792 | 安葆 | 301.50 | ▲1.00 | +0.33% | -14.35% | 7.99% | 304.50 | 311.00 | 287.00 | 300.50 | 339000 | 100085500 | 212 |
 | 6658 | 聯策 | 162.50 | ▲0.50 | +0.31% | -13.10% | 5.86% | 164.50 | 164.50 | 155.00 | 162.00 | 287256 | 45939579 | 796 |
 | 3043 | 科風 | 18.65 | ▲0.05 | +0.27% | -3.62% | 5.11% | 19.05 | 19.05 | 18.10 | 18.60 | 124015 | 2269801 | 150 |
 | 6146 | 耕興 | 190.50 | ▲0.50 | +0.26% | -7.07% | 7.37% | 195.00 | 195.00 | 181.00 | 190.00 | 634000 | 118764000 | 507 |
 | 4585 | 達明 | 231.00 | ▲0.50 | +0.22% | -13.32% | 4.99% | 232.50 | 238.00 | 226.50 | 230.50 | 183716 | 42512512 | 549 |
 | 6139 | 亞翔 | 609.00 | ▲1.00 | +0.16% | -9.51% | 11.02% | 629.00 | 643.00 | 576.00 | 608.00 | 3448660 | 2081968616 | 6982 |
 | 2433 | 互盛電 | 38.30 | ▲0.05 | +0.13% | -0.52% | 0.92% | 38.30 | 38.35 | 38.00 | 38.25 | 48572 | 1853409 | 93 |
 | 8092 | 建暐 | 11.50 | 0.00 | +0.00% | -5.35% | 4.35% | 11.65 | 11.70 | 11.20 | 11.50 | 36000 | 413300 | 21 |
 | 2482 | 連宇 | 15.65 | 0.00 | +0.00% | -3.10% | 4.15% | 15.70 | 15.70 | 15.05 | 15.65 | 207078 | 3190014 | 545 |
 | 3067 | 全域 | 16.70 | 0.00 | +0.00% | +0.00% | 0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 1000 | 16700 | 1 |
 | 6877 | 鏵友益 | 133.00 | 0.00 | +0.00% | -13.07% | 9.77% | 136.00 | 136.00 | 123.00 | 133.00 | 248000 | 32191500 | 222 |
 | 7703 | 銳澤 | 166.00 | 0.00 | +0.00% | -6.74% | 4.82% | 168.00 | 168.00 | 160.00 | 166.00 | 37000 | 6033000 | 31 |
 | 3402 | 漢科 | 115.00 | 0.00 | +0.00% | -10.16% | 6.52% | 116.50 | 116.50 | 109.00 | 115.00 | 353000 | 39620000 | 288 |
 | 6903 | 巨漢 | 270.00 | 0.00 | +0.00% | -11.33% | 7.04% | 276.00 | 277.50 | 258.50 | 270.00 | 256000 | 68513000 | 227 |
 | 3303 | 岱稜 | 50.40 | 0.00 | +0.00% | -0.40% | 3.87% | 51.50 | 51.50 | 49.55 | 50.40 | 207000 | 10399200 | 138 |
 | 7870 | 聯剛科技 | 113.50 | - | +0.00% | -1.30% | 2.20% | 111.00 | 113.50 | 111.00 | 113.50 | 155 | ||
 | 6691 | 洋基工程 | 608.00 | ▼-1.00 | -0.16% | -7.88% | 5.58% | 619.00 | 619.00 | 585.00 | 609.00 | 554797 | 334064351 | 1746 |
 | 3663 | 鑫科 | 50.60 | ▼-0.10 | -0.20% | -17.32% | 7.69% | 50.40 | 51.40 | 47.50 | 50.70 | 708000 | 35252200 | 547 |
 | 3219 | 倚強科 | 93.40 | ▼-0.20 | -0.21% | -13.12% | 8.33% | 95.50 | 95.60 | 87.80 | 93.60 | 592000 | 54460600 | 526 |
 | 6409 | 旭隼 | 852.00 | ▼-2.00 | -0.23% | -8.68% | 7.85% | 866.00 | 873.00 | 806.00 | 854.00 | 355781 | 298115634 | 1372 |
 | 2461 | 光群雷 | 15.75 | ▼-0.05 | -0.32% | -4.83% | 2.85% | 15.90 | 16.05 | 15.60 | 15.80 | 346340 | 5450917 | 210 |
 | 3665 | 貿聯-KY | 1570.00 | ▼-5.00 | -0.32% | -13.26% | 9.52% | 1580.00 | 1640.00 | 1490.00 | 1575.00 | 4592045 | 7206852660 | 8941 |
 | 6438 | 迅得 | 142.50 | ▼-0.50 | -0.35% | -14.93% | 8.04% | 145.00 | 146.00 | 134.50 | 143.00 | 1049380 | 147022483 | 1214 |
 | 5489 | 彩富 | 39.45 | ▼-0.15 | -0.38% | -1.25% | 2.78% | 39.60 | 39.60 | 38.50 | 39.60 | 74000 | 2892600 | 57 |
 | 2488 | 漢平 | 49.60 | ▼-0.20 | -0.40% | -1.00% | 2.01% | 49.50 | 49.80 | 48.80 | 49.80 | 100453 | 4939145 | 157 |
 | 3541 | 西柏 | 21.90 | ▼-0.10 | -0.45% | -6.41% | 1.14% | 22.05 | 22.10 | 21.85 | 22.00 | 27000 | 593250 | 18 |
 | 6512 | 啟發電 | 20.05 | ▼-0.10 | -0.50% | +0.00% | 8.44% | 21.75 | 21.75 | 20.05 | 20.15 | 3000 | 63050 | 3 |
 | 2404 | 漢唐 | 995.00 | ▼-5.00 | -0.50% | -9.55% | 7.70% | 1030.00 | 1035.00 | 958.00 | 1000.00 | 1271080 | 1257856289 | 5370 |
 | 3018 | 隆銘綠能 | 9.81 | ▼-0.05 | -0.51% | -1.80% | 9.13% | 9.90 | 9.90 | 9.00 | 9.86 | 12317 | 117873 | 64 |
 | 2474 | 可成 | 186.50 | ▼-1.00 | -0.53% | -6.28% | 3.47% | 190.00 | 190.00 | 183.50 | 187.50 | 2561101 | 476497667 | 2678 |
 | 2256 | 歐特明 | 73.10 | - | -0.54% | -6.64% | 7.76% | 73.20 | 73.70 | 68.00 | 73.50 | 234267 | ||
 | 6722 | 輝創 | 31.95 | ▼-0.20 | -0.62% | -1.39% | 3.42% | 32.15 | 32.15 | 31.05 | 32.15 | 49395 | 1570358 | 42 |
 | 3030 | 德律 | 234.00 | ▼-1.50 | -0.64% | -15.37% | 8.70% | 240.00 | 240.00 | 219.50 | 235.50 | 1936890 | 444441488 | 2526 |
 | 6613 | 朋億* | 233.00 | ▼-1.50 | -0.64% | -8.27% | 6.18% | 237.50 | 239.00 | 224.50 | 234.50 | 197000 | 45595000 | 183 |
 | 7813 | 宇辰系統 | 99.30 | - | -0.70% | -3.59% | 3.90% | 99.90 | 100.50 | 96.60 | 100.00 | 19864 | ||
 | 2390 | 云辰 | 9.37 | ▼-0.07 | -0.74% | -5.45% | 2.86% | 9.47 | 9.47 | 9.20 | 9.44 | 354184 | 3309296 | 294 |
 | 4760 | 勤凱科技 | 264.50 | ▼-2.00 | -0.75% | -17.98% | 12.20% | 272.00 | 281.00 | 248.50 | 266.50 | 710000 | 187025500 | 600 |
 | 2373 | 震旦行 | 51.40 | ▼-0.40 | -0.77% | -1.91% | 1.54% | 51.20 | 51.60 | 50.80 | 51.80 | 60044 | 3069494 | 87 |
 | 4554 | 橙的 | 25.45 | ▼-0.20 | -0.78% | -5.39% | 2.14% | 25.30 | 25.65 | 25.10 | 25.65 | 14000 | 353450 | 12 |
 | 2459 | 敦吉 | 61.80 | ▼-0.50 | -0.80% | -2.98% | 1.28% | 62.20 | 62.20 | 61.40 | 62.30 | 121790 | 7527211 | 135 |
 | 6283 | 淳安 | 18.30 | ▼-0.15 | -0.81% | -3.68% | 2.17% | 18.45 | 18.45 | 18.05 | 18.45 | 58000 | 1058300 | 47 |
 | 6215 | 和椿 | 80.60 | ▼-0.70 | -0.86% | -13.05% | 7.50% | 82.90 | 83.40 | 77.30 | 81.30 | 660997 | 52960212 | 726 |
 | 6698 | 旭暉應材 | 27.80 | ▼-0.25 | -0.89% | -8.10% | 3.92% | 28.05 | 28.20 | 27.10 | 28.05 | 215805 | 5971181 | 256 |
 | 6196 | 帆宣 | 482.00 | ▼-4.50 | -0.92% | -18.58% | 9.25% | 501.00 | 503.00 | 458.00 | 486.50 | 1300421 | 624433548 | 2632 |
 | 2359 | 所羅門 | 106.50 | ▼-1.00 | -0.93% | -13.06% | 9.30% | 110.00 | 111.00 | 101.00 | 107.50 | 1899553 | 199927335 | 2261 |
 | 6558 | 興能高 | 20.50 | ▼-0.20 | -0.97% | -10.48% | 4.59% | 20.80 | 21.00 | 20.05 | 20.70 | 293412 | 6023747 | 220 |
 | 8058 | 耐特 | 89.00 | - | -1.11% | -14.01% | 7.00% | 90.00 | 91.90 | 85.60 | 90.00 | 250095 | ||
 | 8021 | 尖點 | 378.00 | ▼-4.50 | -1.18% | -13.99% | 12.29% | 385.00 | 397.00 | 350.00 | 382.50 | 9649852 | 3613825952 | 11681 |
 | 2354 | 鴻準 | 56.90 | ▼-0.70 | -1.22% | -8.96% | 5.03% | 58.20 | 58.40 | 55.50 | 57.60 | 4561510 | 258545686 | 3724 |
 | 6826 | 和淞 | 339.00 | - | -1.31% | -13.74% | 4.66% | 345.00 | 345.00 | 329.00 | 343.50 | 136932 | ||
 | 5536 | 聖暉* | 722.00 | ▼-10.00 | -1.37% | -8.38% | 8.47% | 747.00 | 747.00 | 685.00 | 732.00 | 853000 | 609545000 | 761 |
 | 8499 | 鼎炫-KY | 210.00 | ▼-3.00 | -1.41% | -5.83% | 3.52% | 210.50 | 213.00 | 205.50 | 213.00 | 42862 | 8977871 | 72 |
 | 2252 | 為昇科 | 28.00 | - | -1.41% | -7.13% | 2.46% | 27.90 | 28.45 | 27.75 | 28.40 | 89269 | ||
 | 4588 | 玖鼎電力 | 55.20 | ▼-0.80 | -1.43% | -3.16% | 2.68% | 56.00 | 56.50 | 55.00 | 56.00 | 71220 | 3953410 | 50 |
 | 3617 | 碩天 | 232.00 | ▼-3.50 | -1.49% | -8.48% | 6.16% | 236.50 | 237.50 | 223.00 | 235.50 | 460695 | 105483420 | 658 |
 | 3324 | 雙鴻 | 1300.00 | ▼-20.00 | -1.52% | -9.41% | 11.36% | 1330.00 | 1340.00 | 1190.00 | 1320.00 | 6628000 | 8344700000 | 5210 |
 | 2477 | 美隆電 | 21.90 | ▼-0.35 | -1.57% | -3.10% | 2.92% | 22.15 | 22.15 | 21.50 | 22.25 | 86245 | 1887869 | 274 |
 | 6750 | 泰創工程 | 56.70 | - | -1.90% | -5.50% | 5.19% | 57.80 | 57.80 | 54.80 | 57.80 | 180718 | ||
 | 5225 | 東科-KY | 50.50 | ▼-1.00 | -1.94% | -7.00% | 4.37% | 51.50 | 51.80 | 49.55 | 51.50 | 264888 | 13316655 | 254 |
 | 7825 | 和亞智慧 | 54.50 | ▼-1.10 | -1.98% | -15.90% | 5.04% | 55.70 | 55.70 | 52.90 | 55.60 | 87000 | 4722200 | 81 |
 | 2317 | 鴻海 | 240.00 | ▼-5.50 | -2.24% | -4.57% | 4.48% | 247.50 | 247.50 | 236.50 | 245.50 | 61567651 | 14797145124 | 50632 |
 | 6654 | 天正國際 | 190.00 | ▼-4.50 | -2.31% | -4.52% | 6.68% | 198.00 | 198.00 | 185.00 | 194.50 | 19000 | 3669000 | 12 |
 | 8047 | 星雲 | 52.00 | ▼-1.30 | -2.44% | -7.80% | 3.75% | 51.00 | 52.00 | 50.00 | 53.30 | 8000 | 408000 | 8 |
 | 3465 | 進泰電子 | 26.80 | ▼-0.70 | -2.55% | -7.90% | 3.09% | 27.65 | 27.65 | 26.80 | 27.50 | 7000 | 189300 | 6 |
 | 8201 | 無敵 | 14.60 | ▼-0.40 | -2.67% | -12.05% | 5.00% | 15.15 | 15.15 | 14.40 | 15.00 | 92671 | 1359215 | 86 |
 | 3131 | 弘塑 | 1700.00 | ▼-50.00 | -2.86% | -18.27% | 13.14% | 1830.00 | 1830.00 | 1600.00 | 1750.00 | 576000 | 975950000 | 524 |
 | 6725 | 矽科宏晟 | 158.50 | ▼-5.00 | -3.06% | -13.62% | 7.95% | 165.00 | 165.00 | 152.00 | 163.50 | 130000 | 20499500 | 103 |
 | 8085 | 福華 | 13.75 | ▼-0.45 | -3.17% | -3.17% | 5.63% | 14.20 | 14.20 | 13.40 | 14.20 | 236000 | 3234100 | 135 |
 | 6648 | 斯其大 | 16.30 | - | -3.83% | -4.68% | 2.06% | 16.30 | 16.60 | 16.25 | 16.95 | 31039 | ||
 | 8455 | 大拓-KY | 27.60 | ▼-1.35 | -4.66% | +10.84% | 6.91% | 28.95 | 29.10 | 27.10 | 28.95 | 52000 | 1437650 | 43 |
 | 3552 | 同致 | 35.00 | ▼-1.75 | -4.76% | -12.39% | 6.94% | 36.10 | 36.80 | 34.25 | 36.75 | 328000 | 11578250 | 242 |
 | 2360 | 致茂 | 1470.00 | ▼-75.00 | -4.85% | -27.76% | 8.74% | 1510.00 | 1530.00 | 1395.00 | 1545.00 | 8098890 | 11721120960 | 13524 |
 | 2255 | 凱銳光電 | 11.05 | - | -18.15% | -26.58% | 24.15% | 13.05 | 13.10 | 9.84 | 13.50 | 312460 |