其他電子業
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6739 | 竹陞科技 | 1150.00 | ▲70.00 | - | - | - | 1125.00 | 1180.00 | 1080.00 | - | 325000 | 371480000 | 312 |
 | 5452 | 佶優 | 27.30 | ▲0.60 | - | - | - | 27.35 | 27.35 | 26.55 | - | 342000 | 9231500 | 198 |
 | 6667 | 信紘科 | 262.00 | ▲23.50 | - | - | - | 242.00 | 262.00 | 242.00 | - | 1457000 | 377679000 | 989 |
 | 5493 | 三聯 | 86.90 | ▲1.60 | - | - | - | 87.10 | 87.30 | 85.60 | - | 80000 | 6908500 | 74 |
 | 8455 | 大拓-KY | 22.70 | ▼-1.10 | - | - | - | 22.55 | 23.10 | 22.55 | - | 5000 | 113850 | 5 |
 | 8431 | 匯鑽科 | 62.50 | ▼-2.30 | - | - | - | 64.50 | 65.60 | 62.20 | - | 1872000 | 119413000 | 1265 |
 | 5489 | 彩富 | 41.25 | ▲0.35 | - | - | - | 40.10 | 41.50 | 40.10 | - | 21000 | 863650 | 18 |
 | 8183 | 精星 | 28.05 | ▲0.05 | - | - | - | 28.20 | 28.35 | 27.90 | - | 316000 | 8867800 | 171 |
 | 7703 | 銳澤 | 203.00 | ▲4.50 | - | - | - | 198.50 | 204.00 | 198.50 | - | 45000 | 9047000 | 40 |
 | 6903 | 巨漢 | 309.00 | ▲11.50 | - | - | - | 300.50 | 309.00 | 298.00 | - | 249000 | 75763500 | 216 |
 | 6877 | 鏵友益 | 119.50 | ▲5.00 | - | - | - | 116.00 | 120.00 | 116.00 | - | 37000 | 4367500 | 32 |
 | 6855 | 數泓科 | 114.50 | ▲2.50 | - | - | - | 114.50 | 114.50 | 114.50 | - | 1000 | 114500 | 1 |
 | 6840 | 東研信超 | 108.00 | ▲6.50 | - | - | - | 104.00 | 111.00 | 101.50 | - | 1455000 | 155422000 | 1037 |
 | 8092 | 建暐 | 12.75 | ▲0.10 | - | - | - | 12.65 | 12.75 | 12.60 | - | 24000 | 303900 | 15 |
 | 8085 | 福華 | 14.40 | ▲0.10 | - | - | - | 14.80 | 14.95 | 14.25 | - | 158000 | 2284050 | 88 |
 | 5536 | 聖暉* | 888.00 | ▲63.00 | - | - | - | 831.00 | 888.00 | 831.00 | - | 857000 | 743449000 | 746 |
 | 8047 | 星雲 | 45.10 | ▼-0.05 | - | - | - | 46.50 | 46.50 | 45.00 | - | 5000 | 226600 | 5 |
 | 6613 | 朋億* | 270.00 | ▲9.00 | - | - | - | 262.50 | 271.00 | 262.50 | - | 323000 | 86604500 | 280 |
 | 6146 | 耕興 | 178.50 | ▲2.50 | - | - | - | 178.00 | 178.50 | 176.00 | - | 263000 | 46696500 | 215 |
 | 6512 | 啟發電 | - | - | - | - | - | - | - | - | - | 0 | 0 | 0 |
 | 6151 | 晉倫 | 35.45 | ▲1.10 | - | - | - | 34.45 | 35.60 | 34.45 | - | 131000 | 4620050 | 117 |
 | 6654 | 天正國際 | 197.50 | ▼-2.50 | - | - | - | 200.00 | 201.50 | 196.00 | - | 34000 | 6740000 | 29 |
 | 7728 | 光焱科技 | 584.00 | ▼-48.00 | - | - | - | 623.00 | 623.00 | 569.00 | - | 309000 | 182235000 | 278 |
 | 6735 | 美達科技 | 62.80 | ▲2.30 | - | - | - | 61.10 | 62.90 | 61.00 | - | 97000 | 6039700 | 71 |
 | 6830 | 汎銓 | 563.00 | ▲51.00 | +9.96% | +0.00% | 9.18% | 523.00 | 563.00 | 516.00 | 512.00 | 2580595 | 1422217917 | 3085 |
 | 3665 | 貿聯-KY | 2210.00 | ▲200.00 | +9.95% | +0.00% | 8.21% | 2060.00 | 2210.00 | 2045.00 | 2010.00 | 6471964 | 14026176980 | 19405 |
 | 2360 | 致茂 | 2290.00 | ▲205.00 | +9.83% | +0.00% | 7.43% | 2135.00 | 2290.00 | 2135.00 | 2085.00 | 2681171 | 6012557180 | 6260 |
 | 2464 | 盟立 | 197.00 | ▲17.50 | +9.75% | +0.00% | 10.03% | 183.50 | 197.00 | 179.00 | 179.50 | 23685793 | 4591653627 | 16951 |
 | 2404 | 漢唐 | 1125.00 | ▲95.00 | +9.22% | +0.00% | 8.74% | 1040.00 | 1130.00 | 1040.00 | 1030.00 | 3305776 | 3644600475 | 10242 |
 | 7792 | 安葆 | 339.00 | ▲26.00 | +8.31% | +0.00% | 7.67% | 320.00 | 344.00 | 320.00 | 313.00 | 1514000 | 509724000 | 1022 |
 | 6691 | 洋基工程 | 650.00 | ▲40.00 | +6.56% | +0.00% | 5.41% | 619.00 | 650.00 | 617.00 | 610.00 | 1363773 | 866894643 | 2939 |
 | 6139 | 亞翔 | 733.00 | ▲37.00 | +5.32% | +0.00% | 4.02% | 706.00 | 734.00 | 706.00 | 696.00 | 4528809 | 3296128375 | 5298 |
 | 6648 | 斯其大 | 15.50 | ▲0.71 | +4.73% | +0.00% | 0.00% | 14.79 | 15.50 | 15.50 | 14.80 | 2 | 31 | 2 |
 | 6196 | 帆宣 | 540.00 | ▲24.00 | +4.65% | +0.00% | 3.88% | 526.00 | 541.00 | 521.00 | 516.00 | 2100117 | 1120795311 | 4728 |
 | 7813 | 宇辰系統 | 119.50 | ▲3.75 | +3.91% | +0.00% | 3.91% | 112.95 | 120.00 | 115.50 | 115.00 | 33726 | 3935841 | 59 |
 | 2255 | 凱銳光電 | 17.35 | ▲0.24 | +3.58% | +0.00% | 4.48% | 16.78 | 17.35 | 16.60 | 16.75 | 38015 | 647009 | 17 |
 | 6201 | 亞弘電 | 46.40 | ▲1.60 | +3.57% | +0.00% | 9.26% | 44.80 | 48.95 | 44.80 | 44.80 | 80801 | 3773156 | 90 |
 | 6409 | 旭隼 | 908.00 | ▲31.00 | +3.53% | +0.00% | 4.79% | 892.00 | 930.00 | 888.00 | 877.00 | 684311 | 623577429 | 1454 |
 | 8201 | 無敵 | 12.05 | ▲0.40 | +3.43% | +0.00% | 5.15% | 11.80 | 12.35 | 11.75 | 11.65 | 52489 | 629562 | 44 |
 | 6283 | 淳安 | 18.50 | ▲0.60 | +3.35% | +0.00% | 4.19% | 17.95 | 18.65 | 17.90 | 17.90 | 171888 | 3143758 | 116 |
 | 6658 | 聯策 | 174.50 | ▲5.50 | +3.25% | +0.00% | 2.37% | 171.50 | 174.50 | 170.50 | 169.00 | 144070 | 24857058 | 312 |
 | 6725 | 矽科宏晟 | 223.00 | ▲7.00 | +3.24% | +0.00% | 3.24% | 220.50 | 223.00 | 216.00 | 216.00 | 54000 | 11828000 | 47 |
 | 3018 | 隆銘綠能 | 12.00 | ▲0.35 | +3.00% | +0.00% | 3.00% | 11.65 | 12.00 | 11.65 | 11.65 | 28225 | 333746 | 75 |
 | 8021 | 尖點 | 460.00 | ▲10.00 | +2.22% | +0.00% | 7.11% | 468.00 | 476.00 | 444.00 | 450.00 | 8380475 | 3818667195 | 19009 |
 | 6698 | 旭暉應材 | 32.35 | ▲0.70 | +2.21% | +0.00% | 2.21% | 32.65 | 32.65 | 31.95 | 31.65 | 87029 | 2806514 | 130 |
 | 6438 | 迅得 | 148.50 | ▲3.00 | +2.06% | +0.00% | 2.06% | 147.00 | 149.50 | 146.50 | 145.50 | 228162 | 33776396 | 634 |
 | 2252 | 為昇科 | 28.05 | ▼-0.04 | +1.81% | +0.00% | 5.44% | 27.40 | 28.10 | 26.60 | 27.55 | 150270 | 4110852 | 127 |
 | 7848 | 騏億鑫 | 348.00 | ▲2.75 | +1.61% | +0.00% | 2.19% | 342.42 | 350.00 | 342.50 | 342.50 | 19250 | 6644531 | 40 |
 | 2477 | 美隆電 | 22.35 | ▲0.35 | +1.59% | +0.00% | 1.59% | 22.00 | 22.35 | 22.00 | 22.00 | 194628 | 4323490 | 271 |
 | 8499 | 鼎炫-KY | 255.50 | ▲4.00 | +1.59% | +0.00% | 2.98% | 254.50 | 259.50 | 252.00 | 251.50 | 34572 | 8860082 | 50 |
 | 6722 | 輝創 | 32.90 | ▲0.50 | +1.54% | +0.00% | 2.78% | 32.35 | 33.00 | 32.10 | 32.40 | 26000 | 848650 | 22 |
 | 3305 | 昇貿 | 102.50 | ▲1.50 | +1.49% | +0.00% | 1.49% | 102.00 | 103.00 | 101.50 | 101.00 | 567674 | 58089653 | 663 |
 | 6983 | 華洋精機 | 355.00 | ▲5.00 | +1.43% | +0.00% | 3.00% | 354.00 | 355.00 | 344.50 | 350.00 | 30000 | 10504000 | 28 |
 | 2423 | 固緯 | 73.80 | ▲1.00 | +1.37% | +0.00% | 2.06% | 73.00 | 74.50 | 73.00 | 72.80 | 56321 | 4163781 | 149 |
 | 6826 | 和淞 | 436.00 | ▲1.37 | +1.28% | +0.00% | 3.37% | 429.06 | 439.50 | 425.00 | 430.50 | 122657 | 52794819 | 218 |
 | 2433 | 互盛電 | 40.75 | ▲0.50 | +1.24% | +0.00% | 2.11% | 41.25 | 41.25 | 40.40 | 40.25 | 26593 | 1079155 | 29 |
 | 7870 | 聯剛科技 | 130.00 | ▲1.11 | +1.17% | +0.00% | 2.33% | 128.25 | 130.50 | 127.50 | 128.50 | 14000 | 1811000 | 10 |
 | 2461 | 光群雷 | 17.75 | ▲0.20 | +1.14% | +0.00% | 1.71% | 17.60 | 17.75 | 17.45 | 17.55 | 482852 | 8518193 | 253 |
 | 3030 | 德律 | 267.00 | ▲3.00 | +1.14% | +0.00% | 1.33% | 269.00 | 269.00 | 265.50 | 264.00 | 538100 | 143914061 | 960 |
 | 3617 | 碩天 | 246.00 | ▲2.50 | +1.03% | +0.00% | 2.05% | 247.50 | 249.50 | 244.50 | 243.50 | 324368 | 80182853 | 819 |
 | 4585 | 達明 | 303.00 | ▲3.00 | +1.00% | +0.00% | 1.00% | 301.00 | 303.00 | 300.00 | 300.00 | 190352 | 57414575 | 473 |
 | 3043 | 科風 | 20.65 | ▲0.20 | +0.98% | +0.00% | 1.96% | 20.25 | 20.65 | 20.25 | 20.45 | 43685 | 895534 | 51 |
 | 6192 | 巨路 | 111.50 | ▲1.00 | +0.90% | +0.00% | 0.90% | 110.50 | 111.50 | 110.50 | 110.50 | 66987 | 7437283 | 100 |
 | 7821 | 神數 | 39.10 | ▲0.35 | +0.90% | +0.00% | 1.68% | 39.00 | 39.10 | 38.45 | 38.75 | 107364 | 4173639 | 98 |
 | 5225 | 東科-KY | 55.10 | ▲0.40 | +0.73% | +0.00% | 1.28% | 54.70 | 55.20 | 54.50 | 54.70 | 94571 | 5186357 | 133 |
 | 6215 | 和椿 | 98.70 | ▲0.70 | +0.71% | +0.00% | 2.24% | 99.60 | 99.70 | 97.50 | 98.00 | 298414 | 29346489 | 529 |
 | 2373 | 震旦行 | 53.10 | ▲0.30 | +0.57% | +0.00% | 1.14% | 53.00 | 53.10 | 52.50 | 52.80 | 25342 | 1342315 | 41 |
 | 6750 | 泰創工程 | 57.10 | ▼-0.01 | +0.53% | +0.00% | 1.58% | 56.88 | 57.20 | 56.30 | 56.80 | 28992 | 1648683 | 32 |
 | 2474 | 可成 | 209.50 | ▲1.00 | +0.48% | +0.00% | 1.20% | 209.00 | 210.00 | 207.50 | 208.50 | 4943724 | 1034280806 | 2543 |
 | 6558 | 興能高 | 23.90 | ▲0.10 | +0.42% | +0.00% | 1.89% | 23.95 | 24.00 | 23.55 | 23.80 | 359769 | 8559467 | 178 |
 | 4588 | 玖鼎電力 | 55.20 | ▲0.20 | +0.36% | +0.00% | 1.64% | 55.10 | 55.80 | 54.90 | 55.00 | 77039 | 4253926 | 148 |
 | 6743 | 安普新 | 29.40 | ▲0.10 | +0.34% | +0.00% | 1.88% | 29.20 | 29.50 | 28.95 | 29.30 | 272413 | 7978065 | 194 |
 | 2482 | 連宇 | 16.05 | ▲0.05 | +0.31% | +0.00% | 1.88% | 16.00 | 16.20 | 15.90 | 16.00 | 83352 | 1337086 | 107 |
 | 2488 | 漢平 | 48.75 | ▲0.10 | +0.21% | +0.00% | 0.72% | 48.65 | 48.85 | 48.50 | 48.65 | 58274 | 2836833 | 58 |
 | 3219 | 倚強科 | 89.80 | ▲8.10 | +0.00% | +0.00% | 0.00% | 83.30 | 89.80 | 82.70 | - | 581000 | 51027100 | 320 |
 | 3131 | 弘塑 | 2445.00 | ▲50.00 | +0.00% | +0.00% | 0.00% | 2475.00 | 2475.00 | 2415.00 | - | 203000 | 495200000 | 187 |
 | 3093 | 港建* | 44.75 | ▲0.60 | +0.00% | +0.00% | 0.00% | 44.25 | 45.05 | 44.20 | - | 146000 | 6502750 | 102 |
 | 3067 | 全域 | 16.90 | 0.00 | +0.00% | +0.00% | 0.00% | 17.00 | 17.00 | 16.45 | - | 3000 | 50350 | 3 |
 | 3580 | 友威科 | 96.80 | ▲2.20 | +0.00% | +0.00% | 0.00% | 95.30 | 97.60 | 94.00 | - | 1125000 | 107915400 | 898 |
 | 4760 | 勤凱科技 | 265.50 | ▲9.00 | +0.00% | +0.00% | 0.00% | 261.00 | 266.00 | 260.00 | - | 235000 | 61728000 | 197 |
 | 4577 | 達航科技 | 86.90 | ▲3.70 | +0.00% | +0.00% | 0.00% | 84.30 | 87.40 | 84.30 | - | 258000 | 22161100 | 208 |
 | 4554 | 橙的 | 28.45 | ▲0.05 | +0.00% | +0.00% | 0.00% | 28.65 | 28.80 | 28.45 | - | 6000 | 171250 | 5 |
 | 3663 | 鑫科 | 61.20 | ▲0.20 | +0.00% | +0.00% | 0.00% | 62.10 | 62.10 | 60.30 | - | 366000 | 22329300 | 282 |
 | 3628 | 盈正 | 73.50 | ▼-0.50 | +0.00% | +0.00% | 0.00% | 76.00 | 76.00 | 73.00 | - | 161000 | 11922300 | 121 |
 | 3587 | 閎康 | 241.50 | ▲5.50 | +0.00% | +0.00% | 0.00% | 240.00 | 243.50 | 237.50 | - | 273000 | 65796500 | 240 |
 | 3552 | 同致 | 39.30 | ▼-1.85 | +0.00% | +0.00% | 0.00% | 41.10 | 41.50 | 39.30 | - | 2884000 | 113632450 | 395 |
 | 3541 | 西柏 | 22.15 | ▲0.15 | +0.00% | +0.00% | 0.00% | 22.00 | 22.20 | 21.85 | - | 16000 | 353550 | 16 |
 | 3508 | 位速 | 23.75 | ▲2.15 | +0.00% | +0.00% | 0.00% | 21.70 | 23.75 | 21.65 | - | 664000 | 15452500 | 340 |
 | 3498 | 陽程 | 195.00 | ▲10.50 | +0.00% | +0.00% | 0.00% | 185.50 | 200.00 | 183.00 | - | 2467000 | 474638500 | 1996 |
 | 3465 | 進泰電子 | 29.25 | 0.00 | +0.00% | +0.00% | 0.00% | 29.00 | 29.25 | 29.00 | - | 9000 | 262150 | 5 |
 | 3402 | 漢科 | 129.00 | ▲3.50 | +0.00% | +0.00% | 0.00% | 127.00 | 129.00 | 126.50 | - | 293000 | 37500000 | 239 |
 | 3373 | 熱映 | 15.90 | ▼-0.05 | +0.00% | +0.00% | 0.00% | 16.00 | 16.00 | 15.80 | - | 30000 | 477000 | 24 |
 | 3324 | 雙鴻 | 1480.00 | ▲95.00 | +0.00% | +0.00% | 0.00% | 1480.00 | 1515.00 | 1420.00 | - | 8136000 | 11965890000 | 6357 |
 | 3303 | 岱稜 | 49.10 | ▲0.70 | +0.00% | +0.00% | 0.00% | 48.60 | 49.10 | 48.25 | - | 199000 | 9687100 | 137 |
 | 3289 | 宜特 | 136.50 | ▲3.00 | +0.00% | +0.00% | 0.00% | 134.50 | 137.00 | 134.00 | - | 432000 | 58691500 | 344 |
 | 1785 | 光洋科 | 96.80 | ▲0.80 | +0.00% | +0.00% | 0.00% | 97.10 | 97.70 | 95.50 | - | 4019000 | 388495000 | 2779 |
 | 3285 | 微端 | 40.75 | ▲1.40 | +0.00% | +0.00% | 0.00% | 40.00 | 41.00 | 40.00 | - | 11000 | 445900 | 11 |
 | 2317 | 鴻海 | 250.50 | 0.00 | +0.00% | +0.00% | 1.60% | 252.50 | 253.00 | 249.00 | 250.50 | 44803117 | 11233127681 | 23986 |
 | 2312 | 金寶 | 31.00 | 0.00 | +0.00% | +0.00% | 2.10% | 31.50 | 31.60 | 30.95 | 31.00 | 7988144 | 248366888 | 3312 |
 | 2459 | 敦吉 | 65.40 | ▼-0.10 | -0.15% | +0.00% | 0.92% | 65.70 | 65.80 | 65.20 | 65.50 | 69290 | 4538146 | 72 |
 | 2256 | 歐特明 | 73.80 | ▲1.67 | -0.40% | +0.00% | 7.96% | 72.26 | 78.10 | 72.20 | 74.10 | 123338 | 9118281 | 144 |
 | 2390 | 云辰 | 10.20 | ▼-0.05 | -0.49% | +0.00% | 1.95% | 10.25 | 10.30 | 10.10 | 10.25 | 245092 | 2490728 | 233 |
 | 3518 | 柏騰 | 30.90 | ▼-0.20 | -0.64% | +0.00% | 2.25% | 31.50 | 31.50 | 30.80 | 31.10 | 414945 | 12892019 | 387 |
 | 2359 | 所羅門 | 130.00 | ▼-1.00 | -0.76% | +0.00% | 3.05% | 132.50 | 133.50 | 129.50 | 131.00 | 3264025 | 427703959 | 3218 |
 | 2354 | 鴻準 | 65.70 | ▼-0.60 | -0.90% | +0.00% | 4.07% | 67.50 | 67.50 | 64.80 | 66.30 | 14437974 | 947615127 | 14301 |
 | 8058 | 耐特 | 92.90 | ▼-2.54 | -0.96% | +0.00% | 4.37% | 94.98 | 95.50 | 91.40 | 93.80 | 163710 | 15132857 | 171 |
 | 7849 | 旭誼 | 144.00 | ▼-3.74 | -1.37% | +0.00% | 1.03% | 147.84 | 145.00 | 143.50 | 146.00 | 5030 | 724820 | 5 |
 | 6849 | 奇鼎科技 | 183.00 | ▼-2.00 | -3.68% | +0.00% | 5.26% | 186.53 | 191.00 | 181.00 | 190.00 | 295601 | 54548276 | 424 |
 | 7825 | 和亞智慧 | 79.70 | ▼-4.20 | -5.01% | +0.00% | 7.27% | 82.00 | 84.80 | 78.70 | 83.90 | 612000 | 49454900 | 496 |