其他業
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2221 | 大甲 | 141.00 | ▲12.50 | +9.73% | -2.76% | 2.72% | 138.00 | 141.00 | 137.50 | 128.50 | 894000 | 125264500 | 572 |
 | 8437 | 大地-KY | 16.40 | ▲1.45 | +9.70% | +5.81% | 8.36% | 15.25 | 16.40 | 15.15 | 14.95 | 416000 | 6687550 | 237 |
 | 7824 | 智寶 | 36.30 | - | +8.20% | +0.00% | 9.54% | 36.30 | 36.30 | 33.10 | 33.55 | 48490 | ||
 | 5314 | 世紀* | 22.70 | ▲1.20 | +5.58% | -9.56% | 6.05% | 22.20 | 22.85 | 21.55 | 21.50 | 21045000 | 467713250 | 9223 |
 | 1516 | 川飛 | 20.50 | ▲0.95 | +4.86% | -8.89% | 6.14% | 19.30 | 20.50 | 19.30 | 19.55 | 17848 | 352903 | 237 |
 | 8444 | 綠河-KY | 3.15 | ▲0.13 | +4.30% | -1.56% | 11.59% | 3.21 | 3.21 | 2.86 | 3.02 | 3000 | 9220 | 3 |
 | 1416 | 廣豐 | 14.15 | ▲0.55 | +4.04% | +5.20% | 7.72% | 13.65 | 14.40 | 13.35 | 13.60 | 2737502 | 37777736 | 1351 |
 | 5209 | 新鼎 | 212.00 | ▲8.00 | +3.92% | +7.07% | 9.56% | 204.50 | 224.00 | 204.50 | 204.00 | 743000 | 158994000 | 651 |
 | 7764 | 聖州 | 9.99 | - | +3.85% | -1.09% | 4.68% | 9.62 | 10.00 | 9.55 | 9.62 | 119036 | ||
 | 9933 | 中鼎 | 47.95 | ▲1.65 | +3.56% | +1.16% | 3.24% | 47.50 | 48.30 | 46.80 | 46.30 | 11171922 | 533316570 | 6835 |
 | 6585 | 鼎基 | 93.10 | ▲3.10 | +3.44% | -1.69% | 6.11% | 94.50 | 96.10 | 90.60 | 90.00 | 302690 | 28226632 | 287 |
 | 5398 | 慕康生醫 | 16.05 | ▲0.50 | +3.22% | -3.60% | 7.40% | 16.15 | 16.75 | 15.60 | 15.55 | 66000 | 1068350 | 58 |
 | 2614 | 東森 | 13.65 | ▲0.35 | +2.63% | -3.87% | 3.38% | 13.35 | 13.70 | 13.25 | 13.30 | 1419214 | 19166964 | 915 |
 | 9939 | 宏全 | 122.50 | ▲3.00 | +2.51% | -2.00% | 2.93% | 120.50 | 122.50 | 119.00 | 119.50 | 1566628 | 189450329 | 1157 |
 | 6911 | 群運 | 27.00 | - | +2.47% | -4.26% | 3.98% | 26.60 | 27.55 | 26.50 | 26.35 | 14035 | ||
 | 7777 | 能率亞洲 | 30.90 | ▲0.65 | +2.15% | -10.82% | 5.29% | 30.40 | 31.15 | 29.55 | 30.25 | 880000 | 26769550 | 556 |
 | 6793 | 天力離岸 | 5.36 | - | +2.10% | -0.74% | 4.76% | 5.25 | 5.40 | 5.15 | 5.25 | 19504 | ||
 | 4430 | 耀億 | 20.05 | ▲0.35 | +1.78% | +1.26% | 6.35% | 19.50 | 20.20 | 18.95 | 19.70 | 43000 | 843350 | 34 |
 | 8905 | 裕國 | 35.55 | ▲0.55 | +1.57% | +1.57% | 2.14% | 34.80 | 35.55 | 34.80 | 35.00 | 5000 | 174750 | 5 |
 | 5481 | 新華 | 20.30 | ▲0.30 | +1.50% | -3.10% | 1.00% | 20.30 | 20.50 | 20.30 | 20.00 | 27000 | 551100 | 18 |
 | 8935 | 邦泰 | 18.05 | ▲0.25 | +1.40% | -1.37% | 9.27% | 19.30 | 19.30 | 17.65 | 17.80 | 136000 | 2457200 | 75 |
 | 9927 | 泰銘 | 59.70 | ▲0.70 | +1.19% | -0.50% | 1.69% | 59.30 | 60.00 | 59.00 | 59.00 | 214365 | 12745950 | 219 |
 | 4541 | 晟田 | 54.20 | ▲0.60 | +1.12% | -8.29% | 5.22% | 54.30 | 54.60 | 51.80 | 53.60 | 703000 | 37289800 | 450 |
 | 8488 | 吉源-KY | 9.03 | ▲0.09 | +1.01% | -0.88% | 1.57% | 8.96 | 9.10 | 8.96 | 8.94 | 8226 | 74172 | 10 |
 | 9944 | 新麗 | 17.45 | ▲0.15 | +0.87% | +0.58% | 2.31% | 17.40 | 17.45 | 17.05 | 17.30 | 57385 | 992696 | 49 |
 | 6881 | 潤德 | 214.00 | ▲1.50 | +0.71% | -0.47% | 2.82% | 208.00 | 214.00 | 208.00 | 212.50 | 4000 | 846500 | 4 |
 | 8401 | 白紗科 | 22.15 | ▲0.15 | +0.68% | -1.99% | 2.50% | 22.55 | 22.55 | 22.00 | 22.00 | 20000 | 443250 | 19 |
 | 1437 | 勤益控 | 31.60 | ▲0.20 | +0.64% | +0.32% | 1.91% | 31.30 | 31.60 | 31.00 | 31.40 | 179659 | 5628193 | 127 |
 | 6199 | 天品 | 165.50 | ▲1.00 | +0.61% | +6.09% | 0.91% | 165.00 | 166.50 | 165.00 | 164.50 | 8756000 | 1448661000 | 3143 |
 | 6504 | 南六 | 36.20 | ▲0.20 | +0.56% | -2.16% | 4.03% | 36.25 | 36.85 | 35.40 | 36.00 | 50259 | 1806090 | 66 |
 | 1342 | 八貫 | 95.40 | ▲0.50 | +0.53% | -3.83% | 3.16% | 95.00 | 96.40 | 93.40 | 94.90 | 177612 | 16759501 | 266 |
 | 9942 | 茂順 | 112.50 | ▲0.50 | +0.45% | -1.32% | 1.34% | 112.00 | 113.00 | 111.50 | 112.00 | 85466 | 9590051 | 99 |
 | 8442 | 威宏-KY | 45.00 | ▲0.20 | +0.45% | -7.12% | 2.34% | 44.60 | 45.60 | 44.55 | 44.80 | 32190 | 1455133 | 32 |
 | 7516 | 清淨海 | 7.90 | - | +0.38% | -2.47% | 5.59% | 7.87 | 8.00 | 7.56 | 7.87 | 34122 | ||
 | 6952 | 大武山 | 39.80 | ▲0.15 | +0.38% | -0.62% | 1.01% | 39.60 | 39.85 | 39.45 | 39.65 | 10090 | 400324 | 13 |
 | 5450 | 南良 | 14.00 | ▲0.05 | +0.36% | -4.76% | 3.94% | 14.15 | 14.15 | 13.60 | 13.95 | 46000 | 640800 | 42 |
 | 6958 | 日盛台駿 | 16.85 | ▲0.05 | +0.30% | +0.30% | 1.79% | 16.80 | 16.85 | 16.55 | 16.80 | 44539 | 746062 | 44 |
 | 8942 | 森鉅 | 39.05 | ▲0.10 | +0.26% | -2.62% | 1.93% | 39.30 | 39.45 | 38.70 | 38.95 | 169000 | 6602500 | 110 |
 | 8426 | 紅木-KY | 19.85 | ▲0.05 | +0.25% | -2.46% | 2.27% | 19.70 | 20.10 | 19.65 | 19.80 | 37000 | 730900 | 23 |
 | 7719 | 碳基 | 40.25 | - | +0.25% | -3.01% | 9.22% | 40.15 | 40.45 | 36.75 | 40.15 | 260417 | ||
 | 9905 | 大華 | 21.10 | ▲0.05 | +0.24% | -0.71% | 0.95% | 21.05 | 21.20 | 21.00 | 21.05 | 139256 | 2933069 | 98 |
 | 6832 | 金鼎科 | 74.00 | - | +0.14% | +5.71% | 7.98% | 74.20 | 76.20 | 70.30 | 73.90 | 44473 | ||
 | 7836 | 智生活 | 44.20 | - | +0.11% | +0.00% | 0.91% | 44.15 | 44.40 | 44.00 | 44.15 | 15083 | ||
 | 8342 | 益張 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 84.50 | 0 | 0 | 0 |
 | 2514 | 龍邦 | 11.20 | 0.00 | +0.00% | -0.44% | 1.34% | 11.15 | 11.25 | 11.10 | 11.20 | 79580 | 889812 | 106 |
 | 2724 | 藝舍-KY | 11.90 | 0.00 | +0.00% | +0.00% | 0.00% | 11.00 | 11.90 | 11.00 | - | 11000 | 121900 | 6 |
 | 5276 | 達輝-KY | 15.95 | ▼-0.50 | +0.00% | +0.00% | 0.00% | 16.40 | 16.40 | 15.95 | - | 21000 | 337200 | 13 |
 | 5345 | 馥鴻 | 19.00 | 0.00 | +0.00% | -5.00% | 0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 8000 | 152000 | 7 |
 | 6236 | 中湛 | 16.65 | ▼-0.05 | +0.00% | +0.00% | 0.00% | 16.65 | 16.65 | 16.65 | - | 2000 | 33300 | 2 |
 | 6464 | 台數科 | 76.90 | 0.00 | +0.00% | -0.13% | 1.56% | 76.60 | 77.40 | 76.20 | 76.90 | 26070 | 1998994 | 27 |
 | 6625 | 必應 | 70.50 | 0.00 | +0.00% | -3.29% | 1.70% | 70.50 | 70.60 | 69.40 | 70.50 | 79026 | 5533694 | 159 |
 | 7443 | 凡事康 | 8.11 | - | +0.00% | -4.59% | 0.00% | 8.11 | 8.11 | 8.11 | 8.11 | 100 | ||
 | 7558 | 群利科技 | 17.90 | - | +0.00% | +4.37% | 4.47% | 17.10 | 17.90 | 17.10 | 17.90 | 4001 | ||
 | 8354 | 冠好 | 15.90 | 0.00 | +0.00% | -4.79% | 1.57% | 15.95 | 16.00 | 15.75 | 15.90 | 48000 | 763500 | 25 |
 | 8421 | 旭源 | 13.70 | 0.00 | +0.00% | -4.53% | 2.55% | 13.90 | 13.90 | 13.55 | 13.70 | 41000 | 562150 | 26 |
 | 8463 | 潤泰材 | 21.05 | 0.00 | +0.00% | -2.09% | 1.19% | 20.95 | 21.20 | 20.95 | 21.05 | 33000 | 694350 | 27 |
 | 8921 | 沈氏 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 8936 | 國統 | 43.10 | 0.00 | +0.00% | -7.01% | 3.36% | 43.25 | 43.45 | 42.00 | 43.10 | 1534000 | 65568500 | 990 |
 | 9919 | 康那香 | 13.50 | 0.00 | +0.00% | -3.91% | 2.59% | 13.55 | 13.65 | 13.30 | 13.50 | 376361 | 5059967 | 315 |
 | 3313 | 斐成 | 9.92 | ▼-0.02 | -0.20% | -3.22% | 2.62% | 9.96 | 9.96 | 9.70 | 9.94 | 192000 | 1880880 | 72 |
 | 5530 | 龍巖 | 46.30 | ▼-0.10 | -0.22% | -3.04% | 3.45% | 47.20 | 47.20 | 45.60 | 46.40 | 249000 | 11478250 | 178 |
 | 8916 | 光隆 | 39.90 | ▼-0.10 | -0.25% | -0.75% | 0.50% | 40.00 | 40.00 | 39.80 | 40.00 | 78000 | 3109850 | 55 |
 | 8033 | 雷虎 | 146.50 | ▼-0.50 | -0.34% | -7.57% | 5.78% | 147.00 | 148.50 | 140.00 | 147.00 | 2134022 | 308078736 | 2653 |
 | 7855 | 和運租車 | 39.85 | ▼-0.15 | -0.38% | -3.63% | 2.00% | 40.00 | 40.50 | 39.70 | 40.00 | 771178 | 30791642 | 515 |
 | 2496 | 卓越 | 52.40 | ▼-0.20 | -0.38% | -3.85% | 3.99% | 53.90 | 53.90 | 51.80 | 52.60 | 32841 | 1713328 | 45 |
 | 8411 | 福貞-KY | 10.90 | ▼-0.05 | -0.46% | -1.36% | 1.37% | 10.85 | 10.90 | 10.75 | 10.95 | 87834 | 951210 | 55 |
 | 5604 | 中連 | 31.00 | ▼-0.15 | -0.48% | -1.43% | 3.69% | 31.15 | 31.25 | 30.10 | 31.15 | 58000 | 1792250 | 35 |
 | 4556 | 旭然 | 100.00 | ▼-0.50 | -0.50% | -9.50% | 10.35% | 105.00 | 106.50 | 96.10 | 100.50 | 601000 | 60782000 | 506 |
 | 9925 | 新保 | 39.20 | ▼-0.20 | -0.51% | -1.01% | 0.89% | 39.40 | 39.55 | 39.20 | 39.40 | 751573 | 29539318 | 667 |
 | 6184 | 大豐電 | 38.85 | ▼-0.20 | -0.51% | -1.65% | 2.18% | 39.00 | 39.45 | 38.60 | 39.05 | 131149 | 5097843 | 134 |
 | 9941 | 裕融 | 75.70 | ▼-0.40 | -0.53% | -2.32% | 2.23% | 76.10 | 76.40 | 74.70 | 76.10 | 939644 | 70721738 | 1251 |
 | 6592 | 和潤企業 | 56.20 | ▼-0.30 | -0.53% | -1.06% | 2.30% | 56.40 | 56.90 | 55.60 | 56.50 | 423724 | 23747478 | 459 |
 | 8937 | 合騏 | 23.05 | ▼-0.15 | -0.65% | -1.91% | 4.31% | 22.65 | 23.05 | 22.05 | 23.20 | 53000 | 1193400 | 39 |
 | 9902 | 台火 | 12.95 | ▼-0.10 | -0.77% | -4.07% | 3.07% | 13.35 | 13.35 | 12.95 | 13.05 | 251133 | 3267159 | 185 |
 | 6995 | 野獸國 | 51.60 | - | -0.77% | -2.82% | 4.23% | 50.10 | 52.30 | 50.10 | 52.00 | 1253 | ||
 | 8929 | 富堡 | 12.60 | ▼-0.10 | -0.79% | -1.18% | 1.97% | 12.70 | 12.70 | 12.45 | 12.70 | 11000 | 138150 | 11 |
 | 1443 | 立益物流 | 23.15 | ▼-0.20 | -0.86% | -1.07% | 2.78% | 22.90 | 23.40 | 22.75 | 23.35 | 28026 | 646946 | 25 |
 | 6914 | 阜爾運通 | 110.50 | ▼-1.00 | -0.90% | -3.91% | 1.79% | 111.50 | 112.00 | 110.00 | 111.50 | 102187 | 11298621 | 292 |
 | 5871 | 中租-KY | 104.00 | ▼-1.00 | -0.95% | -3.26% | 1.90% | 104.50 | 105.00 | 103.00 | 105.00 | 7649336 | 794645829 | 4441 |
 | 8435 | 鉅邁 | 51.70 | ▼-0.50 | -0.96% | -2.45% | 0.77% | 52.10 | 52.10 | 51.70 | 52.20 | 59000 | 3064300 | 47 |
 | 9940 | 信義 | 19.05 | ▼-0.20 | -1.04% | -2.31% | 1.56% | 19.25 | 19.30 | 19.00 | 19.25 | 274552 | 5239217 | 260 |
 | 2348 | 海悅 | 66.60 | ▼-0.70 | -1.04% | -5.67% | 4.46% | 67.30 | 68.00 | 65.00 | 67.30 | 620236 | 41395203 | 585 |
 | 7818 | 溢泰實業 | 56.30 | ▼-0.60 | -1.05% | -3.10% | 2.64% | 56.70 | 57.40 | 55.90 | 56.90 | 45510 | 2565608 | 48 |
 | 6179 | 亞通 | 37.20 | ▼-0.40 | -1.06% | -7.00% | 9.31% | 38.00 | 38.75 | 35.25 | 37.60 | 8074000 | 299899200 | 4247 |
 | 8489 | 三貝德 | 21.35 | ▼-0.25 | -1.16% | -2.95% | 1.85% | 21.40 | 21.45 | 21.05 | 21.60 | 91000 | 1928300 | 68 |
 | 3040 | 遠見 | 29.15 | ▼-0.35 | -1.19% | -2.02% | 2.88% | 29.50 | 29.65 | 28.80 | 29.50 | 183786 | 5384456 | 231 |
 | 9945 | 潤泰新 | 27.85 | ▼-0.35 | -1.24% | -3.63% | 3.19% | 28.20 | 28.40 | 27.50 | 28.20 | 6000998 | 166643272 | 3408 |
 | 6904 | 伯鑫 | 115.50 | ▼-1.50 | -1.28% | -2.12% | 0.43% | 115.50 | 115.50 | 115.00 | 117.00 | 3000 | 346000 | 3 |
 | 6901 | 鑽石投資 | 14.85 | ▼-0.20 | -1.33% | -9.17% | 5.32% | 15.10 | 15.25 | 14.45 | 15.05 | 1481315 | 21831886 | 880 |
 | 8481 | 政伸 | 40.20 | ▼-0.55 | -1.35% | +0.25% | 1.10% | 40.45 | 40.45 | 40.00 | 40.75 | 15400 | 619456 | 26 |
 | 8466 | 美吉吉-KY | 14.45 | ▼-0.20 | -1.37% | -5.56% | 1.71% | 14.65 | 14.70 | 14.45 | 14.65 | 13108 | 191009 | 14 |
 | 9907 | 統一實 | 14.35 | ▼-0.20 | -1.37% | -3.37% | 3.44% | 14.60 | 14.65 | 14.15 | 14.55 | 3365475 | 48290393 | 1793 |
 | 4431 | 敏成健康 | 20.80 | - | -1.42% | -4.81% | 4.03% | 20.65 | 20.85 | 20.00 | 21.10 | 145414 | ||
 | 7578 | 利百景 | 20.60 | - | -1.44% | -0.48% | 3.59% | 20.90 | 20.90 | 20.15 | 20.90 | 49166 | ||
 | 9938 | 百和 | 35.45 | ▼-0.55 | -1.53% | -4.58% | 3.47% | 36.15 | 36.40 | 35.15 | 36.00 | 1184885 | 42058462 | 992 |
 | 4529 | 淳紳 | 3.10 | ▼-0.05 | -1.59% | -5.49% | 4.13% | 3.15 | 3.15 | 3.02 | 3.15 | 55000 | 170750 | 19 |
 | 2904 | 匯僑 | 12.30 | ▼-0.20 | -1.60% | -1.99% | 2.40% | 12.50 | 12.50 | 12.20 | 12.50 | 39999 | 493931 | 59 |
 | 8932 | 智通* | 83.20 | ▼-1.40 | -1.65% | -6.73% | 7.21% | 84.70 | 85.90 | 79.80 | 84.60 | 2083000 | 172025300 | 1248 |
 | 3284 | 太普高 | 17.80 | ▼-0.30 | -1.66% | -6.32% | 8.01% | 18.10 | 18.45 | 17.00 | 18.10 | 173000 | 3076700 | 97 |
 | 6655 | 科定 | 134.00 | ▼-2.50 | -1.83% | -3.25% | 2.56% | 135.00 | 135.00 | 131.50 | 136.50 | 16053 | 2144110 | 21 |
 | 9917 | 中保科 | 106.50 | ▼-2.00 | -1.84% | -0.93% | 1.84% | 108.00 | 108.00 | 106.00 | 108.50 | 700001 | 74680930 | 957 |
 | 6721 | 信實 | 45.40 | ▼-0.95 | -2.05% | -5.42% | 4.10% | 46.45 | 46.45 | 44.55 | 46.35 | 136000 | 6139350 | 109 |
 | 1435 | 中福 | 20.80 | ▼-0.45 | -2.12% | -1.89% | 2.12% | 21.25 | 21.25 | 20.80 | 21.25 | 9587 | 201657 | 27 |
 | 6957 | 裕慶-KY | 437.50 | ▼-9.50 | -2.13% | -4.68% | 7.61% | 430.00 | 443.50 | 409.50 | 447.00 | 1020093 | 432365105 | 1202 |
 | 8906 | 花王 | 24.95 | ▼-0.55 | -2.16% | -7.08% | 4.71% | 25.60 | 25.60 | 24.40 | 25.50 | 70000 | 1739300 | 49 |
 | 8404 | 百和興業-KY | 12.60 | ▼-0.30 | -2.33% | -4.18% | 3.88% | 13.00 | 13.00 | 12.50 | 12.90 | 404164 | 5121030 | 217 |
 | 9928 | 中視 | 16.30 | ▼-0.40 | -2.40% | -6.05% | 4.19% | 16.60 | 16.60 | 15.90 | 16.70 | 156108 | 2527735 | 187 |
 | 7882 | 倍利創投 | 24.40 | - | -2.40% | -7.92% | 3.40% | 25.00 | 25.00 | 24.15 | 25.00 | 239096 | ||
 | 1584 | 精剛 | 16.25 | ▼-0.45 | -2.69% | -7.14% | 4.79% | 16.70 | 16.80 | 16.00 | 16.70 | 605000 | 9883800 | 346 |
 | 7590 | 怡和國際 | 10.55 | - | -2.76% | -15.60% | 12.17% | 10.85 | 10.85 | 9.53 | 10.85 | 693654 | ||
 | 9929 | 秋雨 | 10.60 | ▼-0.35 | -3.20% | -9.01% | 5.02% | 10.95 | 11.15 | 10.60 | 10.95 | 31949 | 343395 | 27 |
 | 7748 | 鑫囍創業 | 12.70 | - | -3.79% | -4.51% | 0.38% | 12.65 | 12.70 | 12.65 | 13.20 | 6107 | ||
 | 4154 | 樂威科-KY | 11.35 | ▼-0.45 | -3.81% | -5.81% | 3.81% | 11.80 | 11.80 | 11.35 | 11.80 | 3000 | 34500 | 3 |
 | 5284 | jpp-KY | 233.00 | ▼-9.50 | -3.92% | -18.96% | 11.13% | 244.50 | 248.00 | 221.00 | 242.50 | 778952 | 179842581 | 880 |