其他業
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6881 | 潤德 | 215.00 | ▲3.00 | - | - | - | 214.00 | 216.00 | 214.00 | - | 8000 | 1717500 | 4 |
 | 5530 | 龍巖 | 48.90 | ▼-0.95 | - | - | - | 50.10 | 50.10 | 48.90 | - | 279000 | 13713500 | 180 |
 | 5604 | 中連 | 31.05 | ▼-0.05 | - | - | - | 31.10 | 31.10 | 30.90 | - | 15000 | 465200 | 10 |
 | 8342 | 益張 | - | - | - | - | - | - | - | - | - | 0 | 0 | 0 |
 | 6179 | 亞通 | 37.90 | ▼-3.55 | - | - | - | 41.60 | 41.90 | 37.75 | - | 29422000 | 1152052250 | 13424 |
 | 6199 | 天品 | 113.00 | ▲8.00 | - | - | - | 105.00 | 113.00 | 103.50 | - | 4218000 | 454836000 | 2126 |
 | 6236 | 中湛 | 16.00 | ▼-1.75 | - | - | - | 16.00 | 16.00 | 16.00 | - | 7000 | 112000 | 7 |
 | 7777 | 能率亞洲 | 35.95 | ▼-0.95 | - | - | - | 36.40 | 36.40 | 35.45 | - | 2718000 | 97521500 | 1892 |
 | 6904 | 伯鑫 | 119.00 | ▼-2.50 | - | - | - | 122.50 | 122.50 | 119.00 | - | 3000 | 361500 | 3 |
 | 6721 | 信實 | 51.00 | 0.00 | - | - | - | 51.00 | 51.00 | 51.00 | - | 1000 | 51000 | 1 |
 | 8942 | 森鉅 | 40.30 | ▼-1.05 | - | - | - | 41.50 | 41.50 | 40.30 | - | 195000 | 7947950 | 108 |
 | 8937 | 合騏 | 28.60 | ▲0.05 | - | - | - | 27.80 | 29.35 | 27.80 | - | 66000 | 1882250 | 39 |
 | 8936 | 國統 | 52.10 | ▼-0.10 | - | - | - | 52.40 | 52.50 | 52.00 | - | 696000 | 36329700 | 423 |
 | 8935 | 邦泰 | 17.70 | ▲0.15 | - | - | - | 17.35 | 17.70 | 17.30 | - | 81000 | 1415100 | 35 |
 | 8932 | 智通* | 92.90 | ▲3.80 | - | - | - | 90.10 | 92.90 | 89.10 | - | 2043000 | 186523400 | 1012 |
 | 8929 | 富堡 | - | - | - | - | - | - | - | - | - | 0 | 0 | 0 |
 | 8921 | 沈氏 | 16.85 | ▲0.55 | - | - | - | 16.85 | 16.85 | 16.85 | - | 1000 | 16850 | 1 |
 | 8916 | 光隆 | 41.00 | ▼-0.25 | - | - | - | 41.25 | 41.35 | 41.00 | - | 57000 | 2341500 | 46 |
 | 8906 | 花王 | 29.50 | ▲0.10 | - | - | - | 29.90 | 30.50 | 29.40 | - | 68000 | 2040600 | 51 |
 | 8905 | 裕國 | 34.85 | ▼-0.15 | - | - | - | 34.90 | 34.95 | 34.85 | - | 6000 | 209450 | 6 |
 | 8489 | 三貝德 | 21.60 | ▲0.05 | - | - | - | 21.50 | 21.75 | 21.40 | - | 27000 | 580400 | 26 |
 | 8444 | 綠河-KY | 4.59 | ▼-0.41 | - | - | - | 4.60 | 4.60 | 4.50 | - | 28000 | 126490 | 17 |
 | 8437 | 大地-KY | 9.10 | ▼-0.02 | - | - | - | 9.00 | 9.28 | 8.94 | - | 23000 | 207470 | 18 |
 | 8435 | 鉅邁 | 53.10 | ▲0.10 | - | - | - | 53.00 | 53.10 | 52.90 | - | 10000 | 530100 | 10 |
 | 8426 | 紅木-KY | 20.60 | ▼-0.05 | - | - | - | 20.40 | 20.65 | 20.10 | - | 40000 | 814100 | 33 |
 | 8421 | 旭源 | 13.00 | ▼-0.15 | - | - | - | 12.95 | 13.20 | 12.90 | - | 138000 | 1792600 | 79 |
 | 8401 | 白紗科 | 22.75 | ▼-0.15 | - | - | - | 22.90 | 22.90 | 22.70 | - | 8000 | 182150 | 8 |
 | 5276 | 達輝-KY | 18.50 | ▲0.60 | - | - | - | 18.85 | 18.85 | 17.80 | - | 3000 | 55150 | 3 |
 | 8354 | 冠好 | 17.00 | ▼-0.05 | - | - | - | 17.05 | 17.10 | 16.90 | - | 21000 | 356050 | 14 |
 | 5314 | 世紀* | 30.50 | ▲2.75 | - | - | - | 28.85 | 30.50 | 28.80 | - | 123120000 | 3656192100 | 40196 |
 | 5345 | 馥鴻 | 22.10 | ▼-0.50 | - | - | - | 21.15 | 22.10 | 21.15 | - | 3000 | 64400 | 3 |
 | 5398 | 慕康生醫 | 13.90 | ▼-0.25 | - | - | - | 14.15 | 14.35 | 13.90 | - | 81000 | 1143750 | 30 |
 | 5450 | 南良 | 14.60 | ▼-0.05 | - | - | - | 14.85 | 14.85 | 14.40 | - | 88000 | 1280850 | 61 |
 | 5481 | 新華 | 22.15 | ▲0.30 | - | - | - | 21.85 | 22.20 | 21.85 | - | 128000 | 2827100 | 59 |
 | 8999 | 台灣積層 | 37.00 | ▲1.60 | +4.52% | +0.00% | 0.00% | 35.40 | 37.00 | 37.00 | 35.40 | 2260 | 83620 | 6 |
 | 8488 | 吉源-KY | 10.20 | ▲0.38 | +3.87% | +0.00% | 6.11% | 9.81 | 10.40 | 9.80 | 9.82 | 53000 | 539710 | 49 |
 | 7764 | 聖州 | 11.20 | ▲0.37 | +3.23% | +0.00% | 6.45% | 10.85 | 11.55 | 10.85 | 10.85 | 86069 | 965723 | 50 |
 | 6184 | 大豐電 | 40.80 | ▲1.25 | +3.16% | +0.00% | 6.07% | 39.60 | 42.00 | 39.60 | 39.55 | 791994 | 32053031 | 359 |
 | 8466 | 美吉吉-KY | 14.35 | ▲0.40 | +2.87% | +0.00% | 3.23% | 13.90 | 14.35 | 13.90 | 13.95 | 18102 | 256056 | 20 |
 | 8033 | 雷虎 | 172.50 | ▲4.50 | +2.68% | +0.00% | 2.08% | 170.00 | 172.50 | 169.00 | 168.00 | 1609386 | 274877641 | 2000 |
 | 1435 | 中福 | 23.00 | ▲0.60 | +2.68% | +0.00% | 2.01% | 22.90 | 23.00 | 22.55 | 22.40 | 14494 | 331599 | 23 |
 | 9917 | 中保科 | 108.50 | ▲2.50 | +2.36% | +0.00% | 2.36% | 106.50 | 108.50 | 106.00 | 106.00 | 727439 | 78182183 | 606 |
 | 4431 | 敏成健康 | 20.40 | ▲0.20 | +2.26% | +0.00% | 4.51% | 19.90 | 20.40 | 19.50 | 19.95 | 26200 | 526740 | 15 |
 | 3040 | 遠見 | 34.45 | ▲0.75 | +2.23% | +0.00% | 3.12% | 34.15 | 34.55 | 33.50 | 33.70 | 189944 | 6426900 | 308 |
 | 9940 | 信義 | 20.75 | ▲0.45 | +2.22% | +0.00% | 4.68% | 21.30 | 21.40 | 20.45 | 20.30 | 1282739 | 26668283 | 812 |
 | 1437 | 勤益控 | 33.10 | ▲0.65 | +2.00% | +0.00% | 2.00% | 32.50 | 33.10 | 32.45 | 32.45 | 326881 | 10705915 | 188 |
 | 8463 | 潤泰材 | 21.30 | ▲0.40 | +1.91% | +0.00% | 1.91% | 21.00 | 21.40 | 21.00 | 20.90 | 30997 | 658586 | 26 |
 | 1516 | 川飛 | 13.60 | ▲0.25 | +1.87% | +0.00% | 4.49% | 13.35 | 13.65 | 13.05 | 13.35 | 178820 | 2402021 | 482 |
 | 1416 | 廣豐 | 11.50 | ▲0.20 | +1.77% | +0.00% | 1.77% | 11.30 | 11.50 | 11.30 | 11.30 | 248639 | 2832683 | 141 |
 | 1342 | 八貫 | 102.00 | ▲1.50 | +1.49% | +0.00% | 1.49% | 101.00 | 102.00 | 100.50 | 100.50 | 120645 | 12211230 | 142 |
 | 5284 | jpp-KY | 297.00 | ▲3.50 | +1.19% | +0.00% | 1.53% | 297.00 | 299.00 | 294.50 | 293.50 | 85127 | 25307155 | 388 |
 | 9902 | 台火 | 13.40 | ▲0.15 | +1.13% | +0.00% | 1.51% | 13.40 | 13.45 | 13.25 | 13.25 | 120147 | 1603469 | 104 |
 | 6585 | 鼎基 | 105.50 | ▲1.00 | +0.96% | +0.00% | 0.48% | 105.50 | 105.50 | 105.00 | 104.50 | 124622 | 13055103 | 63 |
 | 6625 | 必應 | 75.10 | ▲0.70 | +0.94% | +0.00% | 1.75% | 75.00 | 75.50 | 74.20 | 74.40 | 41165 | 3075183 | 88 |
 | 9929 | 秋雨 | 11.30 | ▲0.10 | +0.89% | +0.00% | 1.79% | 11.20 | 11.30 | 11.10 | 11.20 | 7000 | 78500 | 7 |
 | 9942 | 茂順 | 115.00 | ▲1.00 | +0.88% | +0.00% | 0.88% | 114.00 | 115.00 | 114.00 | 114.00 | 90333 | 10361972 | 76 |
 | 2514 | 龍邦 | 11.70 | ▲0.10 | +0.86% | +0.00% | 3.45% | 11.70 | 11.80 | 11.40 | 11.60 | 149738 | 1739095 | 165 |
 | 6793 | 天力離岸 | 6.19 | ▼-0.04 | +0.81% | +0.00% | 4.89% | 6.08 | 6.20 | 5.90 | 6.14 | 48316 | 291915 | 38 |
 | 2496 | 卓越 | 55.30 | ▲0.40 | +0.73% | +0.00% | 0.00% | 55.30 | 55.30 | 55.30 | 54.90 | 1447 | 79798 | 17 |
 | 6504 | 南六 | 37.20 | ▲0.25 | +0.68% | +0.00% | 1.35% | 37.45 | 37.45 | 36.95 | 36.95 | 22250 | 827123 | 29 |
 | 1443 | 立益物流 | 23.50 | ▲0.15 | +0.64% | +0.00% | 2.14% | 23.95 | 23.95 | 23.45 | 23.35 | 9502 | 224471 | 12 |
 | 9944 | 新麗 | 17.35 | ▲0.10 | +0.58% | +0.00% | 0.87% | 17.25 | 17.40 | 17.25 | 17.25 | 30634 | 529738 | 32 |
 | 6958 | 日盛台駿 | 17.60 | ▲0.10 | +0.57% | +0.00% | 1.71% | 17.65 | 17.70 | 17.40 | 17.50 | 42359 | 744294 | 50 |
 | 6995 | 野獸國 | 57.00 | ▼-0.74 | +0.53% | +0.00% | 2.12% | 56.71 | 57.00 | 55.80 | 56.70 | 1165 | 65205 | 4 |
 | 7836 | 智生活 | 44.00 | ▲0.01 | +0.46% | +0.00% | 0.91% | 43.90 | 44.10 | 43.70 | 43.80 | 11160 | 490012 | 14 |
 | 2348 | 海悅 | 74.20 | ▲0.30 | +0.41% | +0.00% | 7.85% | 79.00 | 79.00 | 73.20 | 73.90 | 2168062 | 164106551 | 5640 |
 | 9939 | 宏全 | 127.00 | ▲0.50 | +0.40% | +0.00% | 1.19% | 126.50 | 127.00 | 125.50 | 126.50 | 638601 | 80764783 | 542 |
 | 9925 | 新保 | 39.65 | ▲0.15 | +0.38% | +0.00% | 0.63% | 39.70 | 39.70 | 39.45 | 39.50 | 406383 | 16070772 | 323 |
 | 9919 | 康那香 | 14.00 | ▲0.05 | +0.36% | +0.00% | 0.72% | 14.05 | 14.05 | 13.95 | 13.95 | 85508 | 1196313 | 96 |
 | 9907 | 統一實 | 15.00 | ▲0.05 | +0.33% | -0.66% | 1.34% | 15.05 | 15.05 | 14.85 | 14.95 | 1743527 | 26087319 | 836 |
 | 9927 | 泰銘 | 70.00 | ▲0.20 | +0.29% | +0.14% | 0.43% | 69.80 | 70.00 | 69.70 | 69.80 | 55516 | 3880203 | 109 |
 | 6464 | 台數科 | 78.00 | ▲0.20 | +0.26% | +0.00% | 0.39% | 77.70 | 78.00 | 77.70 | 77.80 | 32394 | 2520062 | 38 |
 | 6952 | 大武山 | 39.35 | ▲0.10 | +0.25% | +0.00% | 2.68% | 39.25 | 39.35 | 38.30 | 39.25 | 10495 | 408854 | 15 |
 | 8442 | 威宏-KY | 46.20 | ▲0.10 | +0.22% | +0.00% | 0.87% | 46.20 | 46.20 | 45.80 | 46.10 | 26433 | 1217992 | 91 |
 | 8481 | 政伸 | 41.05 | ▲0.05 | +0.12% | +0.00% | 0.00% | 41.05 | 41.05 | 41.05 | 41.00 | 9051 | 371196 | 5 |
 | 9945 | 潤泰新 | 28.95 | 0.00 | +0.00% | +0.00% | 3.28% | 29.65 | 29.65 | 28.70 | 28.95 | 11972321 | 347736109 | 4344 |
 | 6911 | 群運 | 29.15 | ▼-0.13 | +0.00% | +0.00% | 3.95% | 29.18 | 29.15 | 28.00 | 29.15 | 15 | 435 | 6 |
 | 6914 | 阜爾運通 | 121.50 | 0.00 | +0.00% | +0.00% | 1.23% | 122.00 | 122.00 | 120.50 | 121.50 | 47461 | 5755930 | 90 |
 | 7590 | 怡和國際 | 14.55 | ▼-0.07 | +0.00% | +0.00% | 3.09% | 14.52 | 14.60 | 14.15 | 14.55 | 91221 | 1318390 | 48 |
 | 7748 | 鑫囍創業 | 13.40 | - | +0.00% | +0.00% | 0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 250 | 3350 | 1 |
 | 7824 | 智寶 | 40.00 | ▲0.11 | +0.00% | +0.00% | 0.00% | 39.50 | 40.00 | 39.40 | - | 27592 | 1092890 | 23 |
 | 7855 | 和運租車 | 42.10 | - | +0.00% | +0.00% | 0.24% | 42.15 | 42.20 | 42.10 | 42.10 | 374554 | 15776988 | 235 |
 | 5871 | 中租-KY | 112.00 | 0.00 | +0.00% | +0.00% | 1.79% | 113.00 | 113.00 | 111.00 | 112.00 | 8033755 | 898540566 | 3455 |
 | 5209 | 新鼎 | 174.50 | ▼-1.50 | +0.00% | +0.00% | 0.00% | 177.00 | 177.00 | 173.50 | - | 90000 | 15721500 | 83 |
 | 8411 | 福貞-KY | 12.60 | 0.00 | +0.00% | +0.00% | 1.19% | 12.60 | 12.65 | 12.50 | 12.60 | 99796 | 1255544 | 74 |
 | 4556 | 旭然 | 83.20 | ▲0.40 | +0.00% | +0.00% | 0.00% | 84.40 | 88.30 | 82.60 | - | 588000 | 49676900 | 471 |
 | 4541 | 晟田 | 62.00 | ▲4.50 | +0.00% | +0.00% | 0.00% | 57.90 | 62.50 | 57.90 | - | 1840000 | 111045100 | 1393 |
 | 4529 | 淳紳 | 3.44 | ▼-0.01 | +0.00% | +0.00% | 0.00% | 3.46 | 3.46 | 3.44 | - | 20000 | 68970 | 12 |
 | 4430 | 耀億 | 17.25 | 0.00 | +0.00% | +0.00% | 0.00% | 17.25 | 17.50 | 17.20 | - | 14000 | 241750 | 14 |
 | 4154 | 樂威科-KY | 11.65 | ▲0.40 | +0.00% | +0.00% | 0.00% | 11.25 | 11.65 | 11.25 | - | 58000 | 654500 | 8 |
 | 3313 | 斐成 | 10.65 | ▲0.20 | +0.00% | +0.00% | 0.00% | 10.70 | 10.80 | 10.50 | - | 97000 | 1030350 | 54 |
 | 3284 | 太普高 | 20.35 | ▲0.50 | +0.00% | +0.00% | 0.00% | 21.10 | 21.10 | 20.15 | - | 191000 | 3923050 | 140 |
 | 2904 | 匯僑 | 12.50 | 0.00 | +0.00% | +0.00% | 0.40% | 12.55 | 12.55 | 12.50 | 12.50 | 22268 | 279046 | 30 |
 | 2724 | 藝舍-KY | 11.65 | ▲0.90 | +0.00% | +0.00% | 0.00% | 10.75 | 11.65 | 10.75 | - | 41000 | 451300 | 24 |
 | 2221 | 大甲 | 127.50 | ▲11.50 | +0.00% | +0.00% | 0.00% | 124.00 | 127.50 | 119.00 | - | 13517000 | 1661550000 | 8422 |
 | 1584 | 精剛 | 18.20 | 0.00 | +0.00% | +0.00% | 0.00% | 18.30 | 18.50 | 18.20 | - | 549000 | 10064800 | 261 |
 | 9905 | 大華 | 21.30 | 0.00 | +0.00% | +0.00% | 0.94% | 21.40 | 21.40 | 21.20 | 21.30 | 140262 | 2987852 | 94 |
 | 7818 | 溢泰實業 | 60.00 | ▼-0.10 | -0.17% | +0.00% | 0.67% | 60.10 | 60.10 | 59.70 | 60.10 | 35009 | 2096240 | 27 |
 | 7882 | 倍利創投 | 26.30 | ▼-0.12 | -0.19% | +0.00% | 2.85% | 26.10 | 26.45 | 25.70 | 26.35 | 462084 | 12004171 | 259 |
 | 7578 | 利百景 | 24.00 | ▼-0.17 | -0.21% | +0.00% | 1.66% | 24.05 | 24.10 | 23.70 | 24.05 | 21353 | 509927 | 23 |
 | 9933 | 中鼎 | 42.30 | ▼-0.10 | -0.24% | +1.44% | 2.48% | 42.85 | 42.85 | 41.80 | 42.40 | 4724595 | 199723738 | 1999 |
 | 6901 | 鑽石投資 | 15.45 | ▼-0.05 | -0.32% | +0.00% | 1.94% | 15.50 | 15.50 | 15.20 | 15.50 | 1236322 | 18990785 | 455 |
 | 8404 | 百和興業-KY | 13.55 | ▼-0.05 | -0.37% | +0.00% | 2.21% | 13.70 | 13.85 | 13.55 | 13.60 | 418762 | 5713701 | 186 |
 | 7516 | 清淨海 | 8.38 | ▼-0.01 | -0.48% | +0.00% | 3.92% | 8.21 | 8.43 | 8.10 | 8.42 | 17145 | 140546 | 28 |
 | 2614 | 東森 | 18.00 | ▼-0.10 | -0.55% | +0.00% | 0.83% | 18.10 | 18.15 | 18.00 | 18.10 | 478438 | 8637220 | 352 |
 | 9928 | 中視 | 17.60 | ▼-0.10 | -0.56% | +0.00% | 0.85% | 17.50 | 17.65 | 17.50 | 17.70 | 67173 | 1180782 | 40 |
 | 9938 | 百和 | 37.70 | ▼-0.30 | -0.79% | +0.00% | 1.32% | 38.05 | 38.20 | 37.70 | 38.00 | 1438252 | 54433048 | 1126 |
 | 9941 | 裕融 | 79.80 | ▼-0.90 | -1.12% | -0.62% | 1.24% | 80.80 | 80.80 | 79.80 | 80.70 | 1385581 | 111035808 | 1351 |
 | 6655 | 科定 | 123.00 | ▼-1.50 | -1.20% | +0.00% | 6.02% | 126.00 | 128.50 | 121.00 | 124.50 | 38040 | 4783420 | 33 |
 | 7719 | 碳基 | 48.55 | ▲0.12 | -1.22% | +0.00% | 4.78% | 48.81 | 50.40 | 48.05 | 49.15 | 107100 | 5240409 | 137 |
 | 6957 | 裕慶-KY | 270.50 | ▼-3.50 | -1.28% | +0.00% | 4.20% | 274.50 | 279.00 | 267.50 | 274.00 | 430572 | 117142150 | 1935 |
 | 6592 | 和潤企業 | 58.80 | ▼-1.00 | -1.67% | +0.00% | 1.67% | 59.80 | 59.80 | 58.80 | 59.80 | 942536 | 55777595 | 770 |
 | 7706 | 宏碁創達 | 29.45 | ▼-0.16 | -2.16% | +0.00% | 2.16% | 30.10 | 30.10 | 29.45 | 30.10 | 4000 | 119750 | 3 |
 | 6832 | 金鼎科 | 63.50 | ▼-1.37 | -2.31% | +0.00% | 4.00% | 64.55 | 65.00 | 62.40 | 65.00 | 8507 | 537490 | 23 |
 | 7558 | 群利科技 | 17.15 | ▼-0.02 | -3.65% | +0.00% | 4.49% | 17.11 | 17.80 | 17.00 | 17.80 | 12001 | 205067 | 4 |
 | 7443 | 凡事康 | 0.00 | - | -100.00% | +0.00% | 0.00% | 8.50 | 0.00 | 0.00 | 8.50 | 0 | 0 | 0 |