其他業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7558 | 群利科技 | 22.45 | - | +8.98% | +5.90% | 9.22% | 20.65 | 22.50 | 20.60 | 20.60 | 103433 | ||
 | 8033 | 雷虎 | 143.00 | ▲8.00 | +5.93% | +3.62% | 4.81% | 139.00 | 145.50 | 139.00 | 135.00 | 7357597 | 1047952870 | 6082 |
 | 7443 | 凡事康 | 9.70 | - | +4.64% | +1.36% | 2.16% | 9.50 | 9.70 | 9.50 | 9.27 | 5600 | ||
 | 6793 | 天力離岸 | 4.97 | - | +3.54% | -4.24% | 9.79% | 4.76 | 5.13 | 4.66 | 4.80 | 254747 | ||
 | 8411 | 福貞-KY | 12.20 | ▲0.40 | +3.39% | +1.67% | 3.39% | 11.80 | 12.20 | 11.80 | 11.80 | 216025 | 2568820 | 131 |
 | 8466 | 美吉吉-KY | 16.50 | ▲0.50 | +3.13% | +17.02% | 5.31% | 16.00 | 16.85 | 16.00 | 16.00 | 196794 | 3229290 | 155 |
 | 2221 | 大甲 | 42.50 | ▲1.20 | +2.91% | -4.28% | 2.91% | 42.00 | 43.15 | 41.95 | 41.30 | 423000 | 18029300 | 298 |
 | 4556 | 旭然 | 39.15 | ▲0.95 | +2.49% | -4.74% | 5.24% | 38.25 | 40.00 | 38.00 | 38.20 | 402000 | 15552800 | 200 |
 | 6957 | 裕慶-KY | 167.00 | ▲3.50 | +2.14% | +4.05% | 2.75% | 166.50 | 168.00 | 163.50 | 163.50 | 115911 | 19198815 | 108 |
 | 9938 | 百和 | 42.95 | ▲0.85 | +2.02% | -0.46% | 1.90% | 42.25 | 43.05 | 42.25 | 42.10 | 7674677 | 329356445 | 1250 |
 | 9933 | 中鼎 | 39.65 | ▲0.75 | +1.93% | +0.89% | 1.67% | 39.20 | 39.65 | 39.00 | 38.90 | 4170545 | 164359565 | 2359 |
 | 4431 | 敏成健康 | 16.70 | - | +1.83% | +2.45% | 5.49% | 16.60 | 16.90 | 16.00 | 16.40 | 89596 | ||
 | 5209 | 新鼎 | 172.00 | ▲3.00 | +1.78% | +3.30% | 1.18% | 170.00 | 172.00 | 170.00 | 169.00 | 67000 | 11466500 | 55 |
 | 7719 | 碳基 | 40.85 | - | +1.74% | -0.12% | 8.84% | 40.15 | 42.65 | 39.10 | 40.15 | 442035 | ||
 | 6625 | 必應 | 73.40 | ▲1.20 | +1.66% | +0.41% | 2.22% | 72.40 | 74.00 | 72.40 | 72.20 | 140898 | 10333960 | 178 |
 | 7764 | 聖州 | 13.05 | - | +1.56% | -0.38% | 4.28% | 13.15 | 13.15 | 12.60 | 12.85 | 54108 | ||
 | 6832 | 金鼎科 | 87.30 | - | +1.51% | -12.70% | 6.28% | 83.60 | 89.00 | 83.60 | 86.00 | 57961 | ||
 | 8488 | 吉源-KY | 9.90 | ▲0.14 | +1.43% | +0.51% | 0.92% | 9.85 | 9.94 | 9.85 | 9.76 | 10010 | 98947 | 10 |
 | 2614 | 東森 | 18.35 | ▲0.25 | +1.38% | +1.38% | 1.93% | 18.10 | 18.35 | 18.00 | 18.10 | 587214 | 10691263 | 532 |
 | 8404 | 百和興業-KY | 16.35 | ▲0.20 | +1.24% | -1.51% | 1.55% | 16.50 | 16.50 | 16.25 | 16.15 | 285070 | 4658693 | 201 |
 | 2514 | 龍邦 | 12.95 | ▲0.15 | +1.17% | +0.00% | 1.17% | 12.90 | 13.00 | 12.85 | 12.80 | 147902 | 1908592 | 112 |
 | 4541 | 晟田 | 45.25 | ▲0.45 | +1.00% | +2.14% | 3.57% | 45.70 | 46.50 | 44.90 | 44.80 | 1707000 | 77794400 | 867 |
 | 9925 | 新保 | 40.50 | ▲0.40 | +1.00% | +0.87% | 1.00% | 40.20 | 40.50 | 40.10 | 40.10 | 541029 | 21830648 | 244 |
 | 9907 | 統一實 | 15.95 | ▲0.15 | +0.95% | +0.00% | 0.95% | 15.95 | 16.00 | 15.85 | 15.80 | 3229168 | 51481215 | 1414 |
 | 8463 | 潤泰材 | 21.85 | ▲0.20 | +0.92% | +2.82% | 1.39% | 21.65 | 21.90 | 21.60 | 21.65 | 83005 | 1804408 | 49 |
 | 3313 | 斐成 | 11.10 | ▲0.10 | +0.91% | -5.93% | 1.82% | 11.15 | 11.20 | 11.00 | 11.00 | 191000 | 2115650 | 90 |
 | 9917 | 中保科 | 114.00 | ▲1.00 | +0.88% | +1.79% | 0.88% | 113.50 | 114.00 | 113.00 | 113.00 | 406319 | 46161728 | 496 |
 | 6901 | 鑽石投資 | 12.40 | ▲0.10 | +0.81% | -11.43% | 5.28% | 12.30 | 12.90 | 12.25 | 12.30 | 928729 | 11604660 | 714 |
 | 2348 | 海悅 | 68.10 | ▲0.50 | +0.74% | -1.30% | 1.04% | 67.90 | 68.30 | 67.60 | 67.60 | 188375 | 12805254 | 579 |
 | 1437 | 勤益控 | 28.40 | ▲0.20 | +0.71% | -0.35% | 0.89% | 28.20 | 28.45 | 28.20 | 28.20 | 732847 | 20764142 | 252 |
 | 6592 | 和潤企業 | 60.40 | ▲0.40 | +0.67% | -0.33% | 0.83% | 60.40 | 60.40 | 59.90 | 60.00 | 931003 | 55998864 | 739 |
 | 3284 | 太普高 | 16.00 | ▲0.10 | +0.63% | -4.76% | 2.20% | 15.95 | 16.15 | 15.80 | 15.90 | 168000 | 2670400 | 88 |
 | 9940 | 信義 | 18.65 | ▲0.10 | +0.54% | -0.53% | 1.35% | 18.50 | 18.75 | 18.50 | 18.55 | 518430 | 9647231 | 317 |
 | 8442 | 威宏-KY | 39.95 | ▲0.20 | +0.50% | -1.36% | 1.64% | 40.00 | 40.00 | 39.35 | 39.75 | 131201 | 5223975 | 81 |
 | 7748 | 鑫囍創業 | 20.10 | - | +0.50% | -4.74% | 4.50% | 19.20 | 20.10 | 19.20 | 20.00 | 3 | ||
 | 9905 | 大華 | 20.75 | ▲0.10 | +0.48% | +0.24% | 0.97% | 20.65 | 20.80 | 20.60 | 20.65 | 79904 | 1655266 | 79 |
 | 6911 | 群運 | 31.90 | - | +0.47% | +0.00% | 2.20% | 31.75 | 32.45 | 31.75 | 31.75 | 38071 | ||
 | 5871 | 中租-KY | 107.50 | ▲0.50 | +0.47% | -3.15% | 2.34% | 108.00 | 109.50 | 107.00 | 107.00 | 15423401 | 1666123523 | 5568 |
 | 1416 | 廣豐 | 11.10 | ▲0.05 | +0.45% | -0.45% | 0.90% | 11.05 | 11.15 | 11.05 | 11.05 | 228604 | 2538636 | 177 |
 | 9927 | 泰銘 | 68.00 | ▲0.30 | +0.44% | +0.44% | 0.89% | 67.80 | 68.20 | 67.60 | 67.70 | 131489 | 8925515 | 162 |
 | 6952 | 大武山 | 36.50 | ▲0.15 | +0.41% | -0.68% | 4.26% | 37.15 | 37.90 | 36.35 | 36.35 | 20163 | 739648 | 24 |
 | 9941 | 裕融 | 73.10 | ▲0.30 | +0.41% | -0.54% | 1.37% | 73.30 | 73.70 | 72.70 | 72.80 | 1541071 | 112716200 | 1579 |
 | 9939 | 宏全 | 123.50 | ▲0.50 | +0.41% | -2.76% | 1.63% | 123.00 | 124.00 | 122.00 | 123.00 | 1240640 | 152149288 | 1071 |
 | 6655 | 科定 | 131.50 | ▲0.50 | +0.38% | -0.75% | 0.76% | 131.50 | 132.00 | 131.00 | 131.00 | 8662 | 1132982 | 33 |
 | 9902 | 台火 | 13.75 | ▲0.05 | +0.36% | +0.73% | 1.82% | 13.90 | 13.90 | 13.65 | 13.70 | 195453 | 2693868 | 151 |
 | 2904 | 匯僑 | 14.10 | ▲0.05 | +0.36% | -1.05% | 1.42% | 14.05 | 14.25 | 14.05 | 14.05 | 52142 | 735413 | 61 |
 | 6184 | 大豐電 | 46.05 | ▲0.15 | +0.33% | -0.22% | 0.98% | 45.90 | 46.30 | 45.85 | 45.90 | 72366 | 3326671 | 113 |
 | 9944 | 新麗 | 17.10 | ▲0.05 | +0.29% | +0.59% | 1.17% | 16.95 | 17.10 | 16.90 | 17.05 | 168567 | 2859371 | 86 |
 | 1342 | 八貫 | 91.60 | ▲0.20 | +0.22% | -2.76% | 1.53% | 91.70 | 92.40 | 91.00 | 91.40 | 215666 | 19755764 | 293 |
 | 9945 | 潤泰新 | 23.30 | ▲0.05 | +0.22% | +0.00% | 1.72% | 23.45 | 23.70 | 23.30 | 23.25 | 8322563 | 195169912 | 2815 |
 | 4529 | 淳紳 | 4.85 | ▲0.01 | +0.21% | -16.09% | 6.82% | 5.18 | 5.18 | 4.85 | 4.84 | 34000 | 170110 | 27 |
 | 6585 | 鼎基 | 97.40 | ▲0.20 | +0.21% | +2.20% | 3.19% | 99.30 | 99.30 | 96.20 | 97.20 | 184600 | 17938877 | 1002 |
 | 2496 | 卓越 | 64.80 | ▲0.10 | +0.15% | +0.47% | 0.62% | 64.70 | 65.00 | 64.60 | 64.70 | 11282 | 731005 | 19 |
 | 3040 | 遠見 | 39.70 | ▲0.05 | +0.13% | +0.25% | 2.77% | 39.70 | 40.30 | 39.20 | 39.65 | 124508 | 4948916 | 146 |
 | 9919 | 康那香 | 14.10 | 0.00 | +0.00% | -1.05% | 0.71% | 14.10 | 14.15 | 14.05 | 14.10 | 486740 | 6857038 | 300 |
 | 6958 | 日盛台駿 | 17.10 | 0.00 | +0.00% | -1.44% | 1.46% | 17.15 | 17.35 | 17.10 | 17.10 | 172750 | 2979683 | 63 |
 | 7590 | 怡和國際 | 22.00 | - | +0.00% | -7.56% | 5.45% | 21.75 | 22.60 | 21.40 | 22.00 | 273564 | ||
 | 7706 | 宏碁創達 | 38.00 | - | +0.00% | -5.00% | 0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 1501 | ||
 | 6914 | 阜爾運通 | 141.00 | 0.00 | +0.00% | -1.74% | 0.71% | 140.50 | 141.50 | 140.50 | 141.00 | 69739 | 9831770 | 169 |
 | 9942 | 茂順 | 119.50 | 0.00 | +0.00% | +2.14% | 2.09% | 120.50 | 120.50 | 118.00 | 119.50 | 109640 | 13041701 | 153 |
 | 7855 | 和運租車 | 102.50 | - | +0.00% | -0.97% | 0.00% | 102.50 | 102.50 | 102.50 | 102.50 | 45 | ||
 | 7882 | 倍利創投 | 21.60 | - | +0.00% | -2.48% | 3.94% | 21.95 | 21.95 | 21.10 | 21.60 | 383640 | ||
 | 6464 | 台數科 | 78.00 | 0.00 | +0.00% | -0.13% | 0.38% | 77.90 | 78.20 | 77.90 | 78.00 | 177261 | 13830861 | 66 |
 | 1584 | 精剛 | 19.80 | 0.00 | +0.00% | +0.76% | 2.53% | 19.80 | 20.20 | 19.70 | 19.80 | 657000 | 13055400 | 337 |
 | 9928 | 中視 | 17.90 | 0.00 | +0.00% | -0.28% | 0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 28406 | 509374 | 71 |
 | 4154 | 樂威科-KY | 13.10 | 0.00 | +0.00% | -5.76% | 4.96% | 13.20 | 13.20 | 12.55 | 13.10 | 23000 | 295800 | 19 |
 | 8999 | 台灣積層 | 37.05 | - | +0.00% | -3.39% | 0.00% | 37.05 | 37.05 | 37.05 | 37.05 | 1000 | ||
 | 1443 | 立益物流 | 25.15 | ▼-0.05 | -0.20% | -3.64% | 1.79% | 25.05 | 25.50 | 25.05 | 25.20 | 21281 | 537296 | 33 |
 | 8481 | 政伸 | 41.00 | ▼-0.10 | -0.24% | +0.99% | 1.09% | 41.00 | 41.45 | 41.00 | 41.10 | 41135 | 1690954 | 25 |
 | 7836 | 智生活 | 52.20 | - | -0.38% | -5.09% | 3.44% | 52.80 | 52.80 | 51.00 | 52.40 | 36500 | ||
 | 7824 | 智寶 | 47.05 | - | -0.42% | +0.75% | 2.65% | 47.00 | 47.05 | 45.80 | 47.25 | 10023 | ||
 | 6995 | 野獸國 | 46.60 | - | -0.53% | -3.82% | 2.03% | 46.85 | 47.00 | 46.05 | 46.85 | 36147 | ||
 | 7516 | 清淨海 | 9.20 | - | -0.54% | -4.17% | 4.97% | 8.85 | 9.31 | 8.85 | 9.25 | 27965 | ||
 | 4430 | 耀億 | 17.15 | ▼-0.10 | -0.58% | +1.48% | 2.03% | 17.20 | 17.20 | 16.85 | 17.25 | 168000 | 2848750 | 110 |
 | 6504 | 南六 | 36.60 | ▼-0.30 | -0.81% | -5.06% | 3.12% | 36.30 | 37.45 | 36.30 | 36.90 | 105569 | 3866315 | 128 |
 | 9929 | 秋雨 | 11.30 | ▼-0.10 | -0.88% | -0.88% | 0.44% | 11.35 | 11.35 | 11.30 | 11.40 | 49151 | 557479 | 21 |
 | 1516 | 川飛 | 20.70 | ▼-0.30 | -1.43% | -0.24% | 2.62% | 21.10 | 21.10 | 20.55 | 21.00 | 64262 | 1336823 | 96 |
 | 5284 | jpp-KY | 451.50 | ▼-8.50 | -1.85% | +10.12% | 7.83% | 478.00 | 478.00 | 442.00 | 460.00 | 1531179 | 692880597 | 2445 |
 | 7578 | 利百景 | 32.10 | - | -2.73% | -4.46% | 3.64% | 31.90 | 33.00 | 31.80 | 33.00 | 89740 | ||
 | 2724 | 藝舍-KY | 13.10 | ▼-0.70 | -5.07% | -6.09% | 0.00% | 13.10 | 13.10 | 13.10 | 13.80 | 1000 | 13100 | 1 |