其他業
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4529 | 淳紳 | 3.20 | ▲0.07 | +2.24% | -3.90% | 10.22% | 3.25 | 3.33 | 3.01 | 3.13 | 108000 | 339410 | 42 |
 | 8489 | 三貝德 | 26.70 | ▲0.55 | +2.10% | +6.37% | 7.65% | 26.40 | 28.40 | 26.40 | 26.15 | 407000 | 11030350 | 256 |
 | 6901 | 鑽石投資 | 14.25 | ▲0.25 | +1.79% | +1.79% | 2.86% | 14.05 | 14.40 | 14.00 | 14.00 | 404020 | 5728587 | 319 |
 | 5276 | 達輝-KY | 15.35 | ▲0.25 | +1.66% | +1.99% | 1.32% | 15.45 | 15.55 | 15.35 | 15.10 | 3000 | 46350 | 3 |
 | 8942 | 森鉅 | 37.95 | ▲0.60 | +1.61% | +4.69% | 3.21% | 37.45 | 38.20 | 37.00 | 37.35 | 360000 | 13559100 | 211 |
 | 9944 | 新麗 | 16.40 | ▲0.20 | +1.23% | +0.61% | 1.23% | 16.20 | 16.40 | 16.20 | 16.20 | 42664 | 693196 | 56 |
 | 7719 | 碳基 | 38.95 | ▲0.05 | +1.17% | -2.63% | 6.88% | 39.30 | 40.00 | 37.35 | 38.50 | 214359 | 8248064 | 224 |
 | 8905 | 裕國 | 40.50 | ▲0.45 | +1.12% | +1.12% | 1.12% | 40.05 | 40.50 | 40.05 | 40.05 | 11000 | 444800 | 8 |
 | 2348 | 海悅 | 80.00 | ▲0.70 | +0.88% | +1.14% | 3.66% | 79.80 | 81.30 | 78.40 | 79.30 | 515406 | 41265890 | 570 |
 | 8481 | 政伸 | 42.10 | ▲0.30 | +0.72% | -0.36% | 0.24% | 42.00 | 42.10 | 42.00 | 41.80 | 10000 | 420200 | 9 |
 | 6881 | 潤德 | 236.00 | ▲1.50 | +0.64% | -0.42% | 0.64% | 234.50 | 236.00 | 234.50 | 234.50 | 13000 | 3064500 | 11 |
 | 2724 | 藝舍-KY | 18.55 | ▲0.10 | +0.54% | -7.25% | 3.52% | 17.90 | 18.55 | 17.90 | 18.45 | 7000 | 126700 | 7 |
 | 9942 | 茂順 | 115.00 | ▲0.50 | +0.44% | +0.00% | 0.87% | 114.50 | 115.50 | 114.50 | 114.50 | 62955 | 7229242 | 71 |
 | 7516 | 清淨海 | 9.30 | ▲0.10 | +0.43% | -0.64% | 4.97% | 9.26 | 9.30 | 8.84 | 9.26 | 6106 | 94716 | 114 |
 | 9933 | 中鼎 | 35.65 | ▲0.15 | +0.42% | -7.52% | 3.94% | 35.70 | 36.00 | 34.60 | 35.50 | 4752354 | 167319229 | 3536 |
 | 6184 | 大豐電 | 47.70 | ▲0.20 | +0.42% | -0.31% | 0.53% | 47.85 | 47.85 | 47.60 | 47.50 | 32504 | 1552858 | 49 |
 | 8411 | 福貞-KY | 12.25 | ▲0.05 | +0.41% | +0.00% | 1.23% | 12.15 | 12.30 | 12.15 | 12.20 | 27377 | 334280 | 53 |
 | 8936 | 國統 | 51.10 | ▲0.20 | +0.39% | -5.89% | 2.55% | 51.90 | 51.90 | 50.60 | 50.90 | 1986000 | 101417700 | 1233 |
 | 6655 | 科定 | 128.50 | ▲0.50 | +0.39% | +0.00% | 0.00% | 128.50 | 128.50 | 128.50 | 128.00 | 1123 | 144196 | 4 |
 | 8906 | 花王 | 29.30 | ▲0.10 | +0.34% | -1.01% | 1.20% | 29.20 | 29.55 | 29.20 | 29.20 | 34000 | 997050 | 13 |
 | 2496 | 卓越 | 65.70 | ▲0.10 | +0.15% | -5.60% | 1.68% | 66.30 | 66.30 | 65.20 | 65.60 | 6564 | 430532 | 15 |
 | 5604 | 中連 | 34.80 | ▲0.05 | +0.14% | +0.29% | 0.29% | 34.70 | 34.80 | 34.70 | 34.75 | 4000 | 138900 | 4 |
 | 8354 | 冠好 | 15.00 | 0.00 | +0.00% | -1.96% | 0.67% | 15.00 | 15.05 | 14.95 | 15.00 | 37000 | 555050 | 15 |
 | 1516 | 川飛 | 20.35 | 0.00 | +0.00% | -5.35% | 7.13% | 20.50 | 21.80 | 20.35 | 20.35 | 145719 | 3042038 | 217 |
 | 2221 | 大甲 | 31.00 | 0.00 | +0.00% | -1.43% | 0.65% | 31.05 | 31.20 | 31.00 | 31.00 | 16000 | 497400 | 13 |
 | 9929 | 秋雨 | 12.70 | 0.00 | +0.00% | +3.67% | 5.91% | 12.80 | 13.40 | 12.65 | 12.70 | 91411 | 1187055 | 80 |
 | 2904 | 匯僑 | 16.70 | 0.00 | +0.00% | -1.47% | 1.20% | 16.70 | 16.90 | 16.70 | 16.70 | 4117 | 68957 | 15 |
 | 9927 | 泰銘 | 68.20 | 0.00 | +0.00% | +0.89% | 1.76% | 68.10 | 69.00 | 67.80 | 68.20 | 83624 | 5711092 | 166 |
 | 9925 | 新保 | 40.80 | 0.00 | +0.00% | +0.12% | 0.37% | 40.65 | 40.80 | 40.65 | 40.80 | 119959 | 4884483 | 116 |
 | 9919 | 康那香 | 15.65 | 0.00 | +0.00% | +0.64% | 1.28% | 15.75 | 15.75 | 15.55 | 15.65 | 248397 | 3876401 | 363 |
 | 9917 | 中保科 | 115.50 | 0.00 | +0.00% | +1.76% | 1.30% | 116.00 | 116.00 | 114.50 | 115.50 | 484619 | 55994313 | 545 |
 | 5481 | 新華 | 22.00 | 0.00 | +0.00% | -4.14% | 1.59% | 22.20 | 22.20 | 21.85 | 22.00 | 37000 | 813150 | 22 |
 | 8916 | 光隆 | 47.30 | 0.00 | +0.00% | +0.42% | 1.06% | 47.50 | 47.50 | 47.00 | 47.30 | 83000 | 3913350 | 65 |
 | 6236 | 中湛 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 6592 | 和潤企業 | 63.10 | 0.00 | +0.00% | -2.32% | 1.27% | 63.10 | 63.10 | 62.30 | 63.10 | 402416 | 25233508 | 405 |
 | 6793 | 天力離岸 | 6.21 | ▼-0.14 | +0.00% | -2.20% | 4.99% | 6.21 | 6.21 | 5.90 | 6.21 | 38226 | 228891 | 50 |
 | 6904 | 伯鑫 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 121.00 | 0 | 0 | 0 |
 | 6914 | 阜爾運通 | 148.50 | 0.00 | +0.00% | -2.94% | 1.68% | 149.50 | 150.50 | 148.00 | 148.50 | 31798 | 4744488 | 205 |
 | 8442 | 威宏-KY | 51.70 | 0.00 | +0.00% | -1.34% | 4.06% | 53.40 | 53.40 | 51.30 | 51.70 | 12316 | 637606 | 18 |
 | 6958 | 日盛台駿 | 17.95 | 0.00 | +0.00% | +4.36% | 2.23% | 17.90 | 18.00 | 17.60 | 17.95 | 151424 | 2700864 | 148 |
 | 8437 | 大地-KY | 12.60 | 0.00 | +0.00% | -1.56% | 1.19% | 12.60 | 12.75 | 12.60 | 12.60 | 34000 | 429950 | 17 |
 | 7558 | 群利科技 | 18.40 | ▼-0.04 | +0.00% | -1.08% | 3.26% | 18.40 | 19.00 | 18.40 | 18.40 | 46508 | 860207 | 24 |
 | 7706 | 宏碁創達 | 41.30 | - | +0.00% | +0.73% | 0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
 | 7748 | 鑫囍創業 | 28.25 | ▲1.23 | +0.00% | -0.70% | 0.00% | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 28 | 1 |
 | 7818 | 溢泰實業 | 103.00 | ▼-0.29 | +0.00% | -3.29% | 1.94% | 102.50 | 103.00 | 101.00 | 103.00 | 5440 | 558010 | 7 |
 | 8401 | 白紗科 | 25.00 | 0.00 | +0.00% | -6.02% | 1.20% | 25.10 | 25.10 | 24.80 | 25.00 | 33000 | 823200 | 16 |
 | 7855 | 和運租車 | 99.50 | ▲1.68 | +0.00% | -0.50% | 4.42% | 95.10 | 99.50 | 95.10 | 99.50 | 129 | 12707 | 3 |
 | 7882 | 倍利創投 | 23.30 | ▲0.16 | +0.00% | -2.92% | 3.22% | 23.50 | 23.50 | 22.75 | 23.30 | 74058 | 1713879 | 48 |
 | 8342 | 益張 | 88.30 | 0.00 | +0.00% | +2.91% | 0.00% | 88.30 | 88.30 | 88.30 | 88.30 | 2000 | 176600 | 2 |
 | 7824 | 智寶 | 46.75 | ▼-0.05 | -0.11% | -5.27% | 0.00% | 46.75 | 46.75 | 46.75 | 46.80 | 1050 | 49087 | 2 |
 | 9940 | 信義 | 20.00 | ▼-0.05 | -0.25% | -0.25% | 1.25% | 20.05 | 20.10 | 19.85 | 20.05 | 183228 | 3655288 | 183 |
 | 7590 | 怡和國際 | 18.05 | ▼-0.06 | -0.28% | -3.73% | 3.59% | 18.15 | 18.25 | 17.60 | 18.10 | 111066 | 1993794 | 60 |
 | 5209 | 新鼎 | 165.50 | ▼-0.50 | -0.30% | -2.07% | 0.30% | 166.00 | 166.00 | 165.50 | 166.00 | 6000 | 993500 | 6 |
 | 1437 | 勤益控 | 30.60 | ▼-0.10 | -0.33% | -0.81% | 4.07% | 31.70 | 31.70 | 30.45 | 30.70 | 78560 | 2409938 | 109 |
 | 6832 | 金鼎科 | 60.00 | ▲1.07 | -0.33% | -0.66% | 4.82% | 60.20 | 60.20 | 57.30 | 60.20 | 9105 | 532430 | 14 |
 | 8421 | 旭源 | 13.60 | ▼-0.05 | -0.37% | -0.73% | 1.47% | 13.65 | 13.65 | 13.45 | 13.65 | 36000 | 486150 | 19 |
 | 6179 | 亞通 | 23.90 | ▼-0.10 | -0.42% | -6.82% | 2.08% | 24.00 | 24.05 | 23.55 | 24.00 | 823000 | 19644000 | 505 |
 | 5345 | 馥鴻 | 23.45 | ▼-0.10 | -0.42% | +3.30% | 2.12% | 23.55 | 23.55 | 23.05 | 23.55 | 16000 | 373700 | 12 |
 | 1416 | 廣豐 | 11.40 | ▼-0.05 | -0.44% | -0.87% | 1.75% | 11.55 | 11.55 | 11.35 | 11.45 | 118187 | 1350470 | 106 |
 | 8463 | 潤泰材 | 22.20 | ▼-0.10 | -0.45% | -4.10% | 1.12% | 22.10 | 22.35 | 22.10 | 22.30 | 78025 | 1735332 | 49 |
 | 8488 | 吉源-KY | 9.77 | ▼-0.05 | -0.51% | -1.41% | 0.51% | 9.82 | 9.82 | 9.77 | 9.82 | 3000 | 29360 | 3 |
 | 7443 | 凡事康 | 9.12 | ▼-0.02 | -0.55% | -4.50% | 0.00% | 9.12 | 9.12 | 9.12 | 9.17 | 2000 | 18240 | 2 |
 | 5284 | jpp-KY | 273.50 | ▼-1.50 | -0.55% | -2.32% | 3.82% | 280.50 | 283.50 | 273.00 | 275.00 | 654901 | 181405042 | 1784 |
 | 9928 | 中視 | 17.90 | ▼-0.10 | -0.56% | +1.42% | 1.94% | 17.80 | 18.15 | 17.80 | 18.00 | 111371 | 2002717 | 78 |
 | 4430 | 耀億 | 17.90 | ▼-0.10 | -0.56% | -0.83% | 1.11% | 17.75 | 17.90 | 17.70 | 18.00 | 4000 | 71100 | 4 |
 | 8929 | 富堡 | 16.25 | ▼-0.10 | -0.61% | +2.85% | 0.31% | 16.30 | 16.30 | 16.25 | 16.35 | 5000 | 81400 | 5 |
 | 6911 | 群運 | 31.80 | ▼-0.12 | -0.63% | -1.24% | 0.94% | 31.90 | 32.10 | 31.80 | 32.00 | 73168 | 2334004 | 44 |
 | 6721 | 信實 | 58.80 | ▼-0.40 | -0.68% | -0.68% | 0.68% | 59.20 | 59.20 | 58.80 | 59.20 | 37000 | 2182300 | 32 |
 | 4154 | 樂威科-KY | 14.50 | ▼-0.10 | -0.68% | +6.62% | 1.03% | 14.50 | 14.65 | 14.50 | 14.60 | 31000 | 451800 | 24 |
 | 8435 | 鉅邁 | 56.80 | ▼-0.40 | -0.70% | -0.70% | 0.87% | 57.20 | 57.20 | 56.70 | 57.20 | 12000 | 684100 | 10 |
 | 9902 | 台火 | 14.20 | ▼-0.10 | -0.70% | -0.70% | 1.75% | 14.45 | 14.45 | 14.20 | 14.30 | 124150 | 1771287 | 133 |
 | 4556 | 旭然 | 26.80 | ▼-0.20 | -0.74% | -5.96% | 1.85% | 27.00 | 27.00 | 26.50 | 27.00 | 17000 | 453050 | 14 |
 | 9945 | 潤泰新 | 25.40 | ▼-0.20 | -0.78% | -0.20% | 1.37% | 25.60 | 25.65 | 25.30 | 25.60 | 2908810 | 73957120 | 1678 |
 | 8426 | 紅木-KY | 25.40 | ▼-0.20 | -0.78% | +2.42% | 1.95% | 25.70 | 25.90 | 25.40 | 25.60 | 96000 | 2472400 | 13 |
 | 6952 | 大武山 | 38.05 | ▼-0.30 | -0.78% | -3.18% | 0.78% | 38.30 | 38.35 | 38.05 | 38.35 | 3000 | 114700 | 3 |
 | 6464 | 台數科 | 75.90 | ▼-0.60 | -0.78% | -1.04% | 0.26% | 75.90 | 76.00 | 75.80 | 76.50 | 21704 | 1647236 | 213 |
 | 8999 | 台灣積層 | 37.40 | ▲0.09 | -0.80% | -0.53% | 0.00% | 37.40 | 37.40 | 37.40 | 37.70 | 1000 | 37400 | 1 |
 | 9907 | 統一實 | 18.50 | ▼-0.15 | -0.80% | +2.21% | 1.61% | 18.75 | 18.75 | 18.45 | 18.65 | 1443763 | 26788483 | 933 |
 | 8466 | 美吉吉-KY | 18.25 | ▼-0.15 | -0.82% | +3.11% | 2.99% | 18.60 | 18.60 | 18.05 | 18.40 | 20100 | 367439 | 15 |
 | 9939 | 宏全 | 116.00 | ▼-1.00 | -0.85% | -3.33% | 2.14% | 117.00 | 118.50 | 116.00 | 117.00 | 477431 | 55832137 | 624 |
 | 9941 | 裕融 | 76.10 | ▼-0.70 | -0.91% | -2.31% | 1.95% | 77.20 | 77.20 | 75.70 | 76.80 | 1288397 | 97883811 | 1363 |
 | 7836 | 智生活 | 57.00 | ▼-0.15 | -1.04% | -1.04% | 0.35% | 57.00 | 57.20 | 57.00 | 57.60 | 35005 | 1996285 | 20 |
 | 2514 | 龍邦 | 13.45 | ▼-0.15 | -1.10% | -1.47% | 1.10% | 13.55 | 13.55 | 13.40 | 13.60 | 97873 | 1317588 | 94 |
 | 1584 | 精剛 | 21.75 | ▼-0.25 | -1.14% | -0.23% | 2.27% | 22.00 | 22.20 | 21.70 | 22.00 | 357000 | 7802200 | 218 |
 | 3313 | 斐成 | 12.70 | ▼-0.15 | -1.17% | -0.78% | 0.78% | 12.70 | 12.75 | 12.65 | 12.85 | 70000 | 888600 | 35 |
 | 5530 | 龍巖 | 46.45 | ▼-0.55 | -1.17% | -0.85% | 1.70% | 47.00 | 47.10 | 46.30 | 47.00 | 232000 | 10799850 | 164 |
 | 9905 | 大華 | 21.05 | ▼-0.25 | -1.17% | +0.96% | 2.35% | 21.45 | 21.50 | 21.00 | 21.30 | 59681 | 1257561 | 49 |
 | 1342 | 八貫 | 83.60 | ▼-1.00 | -1.18% | -1.65% | 1.77% | 84.60 | 85.00 | 83.50 | 84.60 | 120173 | 10099052 | 153 |
 | 6625 | 必應 | 76.20 | ▼-1.00 | -1.30% | -0.78% | 1.81% | 77.50 | 77.50 | 76.10 | 77.20 | 142358 | 10910502 | 284 |
 | 7578 | 利百景 | 33.45 | ▼-0.68 | -1.33% | -4.70% | 3.54% | 33.95 | 34.00 | 32.80 | 33.90 | 206532 | 7540594 | 145 |
 | 5871 | 中租-KY | 107.50 | ▼-1.50 | -1.38% | -1.38% | 2.75% | 109.50 | 109.50 | 106.50 | 109.00 | 4783000 | 514028365 | 3323 |
 | 5450 | 南良 | 14.30 | ▼-0.20 | -1.38% | -1.72% | 3.45% | 14.65 | 14.70 | 14.20 | 14.50 | 49000 | 706000 | 39 |
 | 9938 | 百和 | 45.90 | ▼-0.75 | -1.61% | -2.96% | 2.25% | 46.90 | 46.90 | 45.85 | 46.65 | 1561331 | 71962366 | 1642 |
 | 6199 | 天品 | 106.00 | ▼-2.00 | -1.85% | -1.40% | 4.63% | 110.00 | 110.50 | 105.50 | 108.00 | 123000 | 13218500 | 88 |
 | 7764 | 聖州 | 12.95 | ▼-0.26 | -1.89% | -4.78% | 3.03% | 13.10 | 13.10 | 12.70 | 13.20 | 37635 | 482131 | 28 |
 | 2614 | 東森 | 20.45 | ▼-0.40 | -1.92% | -0.24% | 4.08% | 21.00 | 21.30 | 20.45 | 20.85 | 841041 | 17536277 | 641 |
 | 3284 | 太普高 | 19.25 | ▼-0.45 | -2.28% | -2.04% | 4.06% | 19.70 | 19.80 | 19.00 | 19.70 | 54000 | 1048850 | 48 |
 | 8932 | 智通* | 80.10 | ▼-1.90 | -2.32% | -3.03% | 4.27% | 83.40 | 83.40 | 79.90 | 82.00 | 1478000 | 119200800 | 737 |
 | 3040 | 遠見 | 50.30 | ▼-1.20 | -2.33% | -4.55% | 5.63% | 51.50 | 52.90 | 50.00 | 51.50 | 131344 | 6675845 | 191 |
 | 4541 | 晟田 | 40.75 | ▼-1.00 | -2.40% | -3.09% | 3.71% | 41.95 | 42.20 | 40.65 | 41.75 | 383000 | 15733650 | 259 |
 | 6504 | 南六 | 40.75 | ▼-1.00 | -2.40% | +1.88% | 2.40% | 41.75 | 41.75 | 40.75 | 41.75 | 32241 | 1318666 | 58 |
 | 8404 | 百和興業-KY | 18.05 | ▼-0.50 | -2.70% | -4.75% | 3.77% | 18.65 | 18.65 | 17.95 | 18.55 | 322654 | 5860205 | 201 |
 | 4431 | 敏成健康 | 17.50 | ▼-0.57 | -2.78% | -2.23% | 3.06% | 17.40 | 17.95 | 17.40 | 18.00 | 6100 | 107264 | 6 |
 | 6957 | 裕慶-KY | 156.00 | ▼-4.50 | -2.80% | -1.89% | 1.25% | 156.50 | 158.00 | 156.00 | 160.50 | 40716 | 6385764 | 240 |
 | 6995 | 野獸國 | 51.50 | ▼-1.72 | -2.83% | -7.71% | 3.40% | 52.60 | 52.60 | 50.80 | 53.00 | 76453 | 3938920 | 52 |
 | 6585 | 鼎基 | 92.20 | ▼-2.80 | -2.95% | -9.61% | 3.16% | 95.10 | 95.10 | 92.10 | 95.00 | 113470 | 10505319 | 143 |
 | 5314 | 世紀* | 75.30 | ▼-2.30 | -2.96% | -1.05% | 5.54% | 79.60 | 79.60 | 75.30 | 77.60 | 3774000 | 290233200 | 2378 |
 | 1443 | 立益物流 | 22.30 | ▼-0.70 | -3.04% | -8.23% | 1.74% | 22.70 | 22.70 | 22.30 | 23.00 | 15010 | 338133 | 19 |
 | 8921 | 沈氏 | 17.20 | ▼-0.60 | -3.37% | -1.71% | 0.00% | 17.20 | 17.20 | 17.20 | 17.80 | 2000 | 34400 | 1 |
 | 7777 | 能率亞洲 | 24.70 | ▼-0.90 | -3.52% | -8.86% | 3.91% | 25.60 | 25.70 | 24.70 | 25.60 | 390000 | 9735500 | 265 |
 | 8033 | 雷虎 | 134.00 | ▼-5.00 | -3.60% | -5.96% | 5.04% | 139.00 | 140.00 | 133.00 | 139.00 | 2281017 | 308688345 | 2551 |
 | 8935 | 邦泰 | 18.50 | ▼-0.80 | -4.15% | +1.93% | 4.92% | 19.40 | 19.45 | 18.50 | 19.30 | 287000 | 5407500 | 172 |
 | 8444 | 綠河-KY | 8.90 | ▼-0.40 | -4.30% | +1.71% | 3.44% | 9.00 | 9.20 | 8.88 | 9.30 | 40000 | 359270 | 28 |
 | 5398 | 慕康生醫 | 22.60 | ▼-1.30 | -5.44% | +2.73% | 5.44% | 23.80 | 23.80 | 22.50 | 23.90 | 123000 | 2814200 | 71 |
 | 1435 | 中福 | 16.35 | ▼-1.35 | -7.63% | -14.84% | 8.47% | 17.70 | 17.80 | 16.30 | 17.70 | 17020 | 288968 | 116 |