其他業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 9939 | 宏全 | 142.50 | ▲8.50 | +6.34% | +10.47% | 8.58% | 133.00 | 144.50 | 133.00 | 134.00 | 5263566 | 744269306 | 4944 |
 | 7836 | 智生活 | 43.00 | - | +4.88% | +7.50% | 5.37% | 41.00 | 43.20 | 41.00 | 41.00 | 39418 | ||
 | 3284 | 太普高 | 21.80 | ▲1.00 | +4.81% | +7.65% | 5.53% | 20.85 | 21.80 | 20.65 | 20.80 | 207000 | 4395550 | 137 |
 | 5314 | 世紀* | 59.50 | ▲2.70 | +4.75% | +25.93% | 6.69% | 56.80 | 59.80 | 56.00 | 56.80 | 3960000 | 230829600 | 2565 |
 | 7443 | 凡事康 | 9.50 | - | +4.40% | +0.00% | 0.55% | 9.54 | 9.55 | 9.50 | 9.10 | 10186 | ||
 | 4431 | 敏成健康 | 17.85 | - | +3.78% | +1.42% | 7.56% | 17.85 | 18.75 | 17.45 | 17.20 | 126792 | ||
 | 2724 | 藝舍-KY | 11.00 | ▲0.40 | +3.77% | +3.29% | 10.38% | 11.30 | 11.35 | 10.25 | 10.60 | 13000 | 139250 | 13 |
 | 8437 | 大地-KY | 9.22 | ▲0.33 | +3.71% | +5.61% | 5.17% | 8.80 | 9.26 | 8.80 | 8.89 | 10000 | 91850 | 8 |
 | 2221 | 大甲 | 46.30 | ▲1.55 | +3.46% | +9.98% | 5.36% | 45.20 | 46.60 | 44.20 | 44.75 | 175000 | 7929900 | 145 |
 | 8444 | 綠河-KY | 5.50 | ▲0.15 | +2.80% | +10.22% | 2.80% | 5.35 | 5.50 | 5.35 | 5.35 | 9000 | 48900 | 6 |
 | 9929 | 秋雨 | 11.40 | ▲0.25 | +2.24% | +3.64% | 3.14% | 11.05 | 11.40 | 11.05 | 11.15 | 2184 | 24528 | 5 |
 | 6952 | 大武山 | 37.00 | ▲0.70 | +1.93% | +9.63% | 2.89% | 37.20 | 37.20 | 36.15 | 36.30 | 16064 | 587523 | 21 |
 | 8932 | 智通* | 101.00 | ▲1.60 | +1.61% | +16.63% | 4.83% | 99.40 | 103.00 | 98.20 | 99.40 | 1715000 | 172486300 | 995 |
 | 3040 | 遠見 | 38.10 | ▲0.60 | +1.60% | +7.63% | 4.27% | 37.40 | 38.10 | 36.50 | 37.50 | 148136 | 5569034 | 364 |
 | 5450 | 南良 | 14.20 | ▲0.20 | +1.43% | +0.35% | 1.43% | 14.15 | 14.20 | 14.00 | 14.00 | 50000 | 707050 | 39 |
 | 9933 | 中鼎 | 37.15 | ▲0.50 | +1.36% | +3.92% | 2.59% | 36.25 | 37.20 | 36.25 | 36.65 | 1224495 | 45136016 | 993 |
 | 6832 | 金鼎科 | 67.40 | - | +1.35% | +5.31% | 5.11% | 66.50 | 67.40 | 64.00 | 66.50 | 13052 | ||
 | 5604 | 中連 | 30.40 | ▲0.35 | +1.16% | +0.83% | 0.33% | 30.30 | 30.40 | 30.30 | 30.05 | 6000 | 182100 | 4 |
 | 2348 | 海悅 | 69.60 | ▲0.80 | +1.16% | -8.78% | 5.81% | 70.40 | 72.60 | 68.60 | 68.80 | 1095367 | 76776184 | 9469 |
 | 8488 | 吉源-KY | 10.15 | ▲0.10 | +1.00% | +1.70% | 2.19% | 9.93 | 10.15 | 9.93 | 10.05 | 39000 | 389440 | 28 |
 | 9942 | 茂順 | 115.50 | ▲1.00 | +0.87% | +3.13% | 0.87% | 114.50 | 115.50 | 114.50 | 114.50 | 50963 | 5850712 | 67 |
 | 9928 | 中視 | 18.15 | ▲0.15 | +0.83% | +1.11% | 3.33% | 17.90 | 18.50 | 17.90 | 18.00 | 33651 | 609270 | 23 |
 | 8942 | 森鉅 | 37.90 | ▲0.30 | +0.80% | +5.28% | 1.46% | 37.60 | 38.00 | 37.45 | 37.60 | 91000 | 3422850 | 40 |
 | 8929 | 富堡 | 13.20 | ▲0.10 | +0.76% | -0.38% | 0.76% | 13.10 | 13.20 | 13.10 | 13.10 | 11000 | 144650 | 9 |
 | 5398 | 慕康生醫 | 14.10 | ▲0.10 | +0.71% | -2.76% | 3.93% | 14.20 | 14.45 | 13.90 | 14.00 | 69000 | 966450 | 32 |
 | 7882 | 倍利創投 | 22.50 | - | +0.67% | +5.63% | 2.68% | 22.35 | 22.55 | 21.95 | 22.35 | 109405 | ||
 | 8916 | 光隆 | 43.30 | ▲0.25 | +0.58% | +1.52% | 1.39% | 43.80 | 43.80 | 43.20 | 43.05 | 124000 | 5386400 | 99 |
 | 1584 | 精剛 | 17.50 | ▲0.10 | +0.57% | +3.86% | 2.59% | 17.50 | 17.70 | 17.25 | 17.40 | 453000 | 7899050 | 242 |
 | 8033 | 雷虎 | 190.00 | ▲1.00 | +0.53% | +26.67% | 3.70% | 187.50 | 191.00 | 184.00 | 189.00 | 824341 | 155741411 | 942 |
 | 9927 | 泰銘 | 68.90 | ▲0.30 | +0.44% | +0.15% | 0.73% | 68.80 | 68.90 | 68.40 | 68.60 | 55165 | 3788183 | 230 |
 | 8936 | 國統 | 52.30 | ▲0.20 | +0.38% | +4.18% | 1.54% | 52.50 | 52.50 | 51.70 | 52.10 | 671000 | 34926300 | 438 |
 | 8435 | 鉅邁 | 52.40 | ▲0.20 | +0.38% | +0.58% | 0.38% | 52.20 | 52.40 | 52.20 | 52.20 | 9000 | 470200 | 7 |
 | 7578 | 利百景 | 26.50 | - | +0.38% | +2.12% | 2.27% | 26.40 | 26.50 | 25.90 | 26.40 | 45142 | ||
 | 8421 | 旭源 | 14.45 | ▲0.05 | +0.35% | -6.17% | 4.17% | 14.40 | 14.60 | 14.00 | 14.40 | 255000 | 3665650 | 137 |
 | 8442 | 威宏-KY | 44.30 | ▲0.15 | +0.34% | +2.43% | 2.04% | 44.10 | 44.30 | 43.40 | 44.15 | 66158 | 2906421 | 62 |
 | 8905 | 裕國 | 34.00 | ▲0.10 | +0.29% | +19.72% | 2.36% | 33.20 | 34.00 | 33.20 | 33.90 | 7000 | 236250 | 7 |
 | 9905 | 大華 | 20.95 | ▲0.05 | +0.24% | +1.95% | 0.72% | 20.90 | 21.00 | 20.85 | 20.90 | 146014 | 3052906 | 96 |
 | 1443 | 立益物流 | 25.80 | ▲0.05 | +0.19% | +0.39% | 0.97% | 25.75 | 25.85 | 25.60 | 25.75 | 22007 | 566128 | 23 |
 | 6625 | 必應 | 76.80 | ▲0.10 | +0.13% | +5.35% | 0.91% | 76.70 | 77.10 | 76.40 | 76.70 | 51291 | 3934142 | 70 |
 | 8342 | 益張 | 87.50 | ▼-1.20 | +0.00% | -1.13% | 0.00% | 87.50 | 87.50 | 87.50 | - | 4000 | 350000 | 2 |
 | 2614 | 東森 | 17.95 | 0.00 | +0.00% | +0.56% | 1.11% | 17.95 | 18.05 | 17.85 | 17.95 | 349446 | 6272701 | 355 |
 | 2904 | 匯僑 | 13.20 | 0.00 | +0.00% | -0.75% | 0.76% | 13.20 | 13.20 | 13.10 | 13.20 | 39886 | 524762 | 56 |
 | 3313 | 斐成 | 10.30 | 0.00 | +0.00% | +1.98% | 0.97% | 10.30 | 10.30 | 10.20 | 10.30 | 51000 | 522850 | 35 |
 | 6236 | 中湛 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 6881 | 潤德 | 200.50 | 0.00 | +0.00% | +0.75% | 0.00% | 200.50 | 200.50 | 200.50 | 200.50 | 3000 | 601500 | 3 |
 | 6904 | 伯鑫 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 123.00 | 0 | 0 | 0 |
 | 6911 | 群運 | 29.30 | - | +0.00% | -0.17% | 2.73% | 28.50 | 29.30 | 28.50 | 29.30 | 5918 | ||
 | 7516 | 清淨海 | 8.80 | - | +0.00% | +4.14% | 5.00% | 8.80 | 8.80 | 8.36 | 8.80 | 9450 | ||
 | 7748 | 鑫囍創業 | 17.10 | - | +0.00% | -2.29% | 0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 1 | ||
 | 8466 | 美吉吉-KY | 16.85 | 0.00 | +0.00% | +3.06% | 1.48% | 16.95 | 16.95 | 16.70 | 16.85 | 12157 | 205137 | 11 |
 | 8481 | 政伸 | 40.00 | 0.00 | +0.00% | +0.25% | 0.63% | 39.95 | 40.15 | 39.90 | 40.00 | 42500 | 1700375 | 32 |
 | 8906 | 花王 | 27.10 | 0.00 | +0.00% | +8.18% | 0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 5000 | 135500 | 4 |
 | 8921 | 沈氏 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 17.10 | 0 | 0 | 0 |
 | 8937 | 合騏 | 23.90 | 0.00 | +0.00% | +4.37% | 0.84% | 23.70 | 23.90 | 23.70 | 23.90 | 12000 | 285150 | 11 |
 | 9917 | 中保科 | 108.00 | 0.00 | +0.00% | -2.70% | 0.93% | 108.00 | 108.50 | 107.50 | 108.00 | 274925 | 29681712 | 404 |
 | 9944 | 新麗 | 17.60 | 0.00 | +0.00% | -0.56% | 0.57% | 17.70 | 17.70 | 17.60 | 17.60 | 27289 | 481474 | 30 |
 | 6184 | 大豐電 | 42.30 | ▼-0.05 | -0.12% | +0.00% | 0.59% | 42.05 | 42.30 | 42.05 | 42.35 | 48184 | 2030134 | 69 |
 | 9925 | 新保 | 40.05 | ▼-0.05 | -0.12% | -1.35% | 0.25% | 40.05 | 40.15 | 40.05 | 40.10 | 323881 | 12979069 | 244 |
 | 9945 | 潤泰新 | 26.35 | ▼-0.05 | -0.19% | -1.31% | 1.33% | 26.20 | 26.55 | 26.20 | 26.40 | 3770115 | 99373095 | 2025 |
 | 6721 | 信實 | 51.40 | ▼-0.10 | -0.19% | -1.34% | 0.19% | 51.50 | 51.50 | 51.40 | 51.50 | 13000 | 669300 | 10 |
 | 8489 | 三貝德 | 22.85 | ▼-0.05 | -0.22% | +4.82% | 1.53% | 22.50 | 22.85 | 22.50 | 22.90 | 7000 | 159150 | 7 |
 | 8426 | 紅木-KY | 21.45 | ▼-0.05 | -0.23% | +4.89% | 1.63% | 21.35 | 21.45 | 21.10 | 21.50 | 40000 | 852850 | 22 |
 | 8463 | 潤泰材 | 20.90 | ▼-0.05 | -0.24% | +0.48% | 1.19% | 20.95 | 21.00 | 20.75 | 20.95 | 72488 | 1512503 | 53 |
 | 9940 | 信義 | 20.35 | ▼-0.05 | -0.25% | -2.40% | 1.23% | 20.30 | 20.55 | 20.30 | 20.40 | 350633 | 7161905 | 203 |
 | 7855 | 和運租車 | 80.00 | - | -0.25% | -20.00% | 1.87% | 80.20 | 80.20 | 78.70 | 80.20 | 37053 | ||
 | 8404 | 百和興業-KY | 16.15 | ▼-0.05 | -0.31% | -1.22% | 1.23% | 16.25 | 16.30 | 16.10 | 16.20 | 87834 | 1423297 | 76 |
 | 6914 | 阜爾運通 | 146.50 | ▼-0.50 | -0.34% | -0.34% | 0.68% | 146.50 | 147.00 | 146.00 | 147.00 | 32677 | 4788429 | 338 |
 | 9919 | 康那香 | 13.95 | ▼-0.05 | -0.36% | +2.57% | 1.43% | 14.00 | 14.00 | 13.80 | 14.00 | 278983 | 3880341 | 218 |
 | 9902 | 台火 | 13.65 | ▼-0.05 | -0.36% | +3.02% | 2.55% | 13.70 | 13.85 | 13.50 | 13.70 | 142380 | 1937210 | 100 |
 | 6995 | 野獸國 | 51.90 | - | -0.38% | -3.53% | 3.26% | 50.60 | 52.30 | 50.60 | 52.10 | 53012 | ||
 | 6655 | 科定 | 119.50 | ▼-0.50 | -0.42% | +0.00% | 2.50% | 116.50 | 119.50 | 116.50 | 120.00 | 11018 | 1303606 | 17 |
 | 8401 | 白紗科 | 22.70 | ▼-0.10 | -0.44% | +0.89% | 0.44% | 22.80 | 22.80 | 22.70 | 22.80 | 9000 | 204750 | 8 |
 | 9941 | 裕融 | 81.90 | ▼-0.40 | -0.49% | +0.61% | 1.46% | 81.70 | 82.20 | 81.00 | 82.30 | 988477 | 80683494 | 1096 |
 | 1342 | 八貫 | 101.50 | ▼-0.50 | -0.49% | -0.98% | 1.96% | 102.00 | 102.00 | 100.00 | 102.00 | 223574 | 22567328 | 261 |
 | 6504 | 南六 | 38.60 | ▼-0.20 | -0.52% | -2.53% | 2.19% | 38.65 | 38.90 | 38.05 | 38.80 | 67256 | 2587241 | 63 |
 | 5530 | 龍巖 | 47.25 | ▼-0.25 | -0.53% | +0.32% | 0.95% | 47.50 | 47.50 | 47.05 | 47.50 | 178000 | 8404200 | 128 |
 | 7558 | 群利科技 | 17.90 | - | -0.56% | -0.83% | 6.39% | 18.00 | 18.60 | 17.45 | 18.00 | 54003 | ||
 | 6901 | 鑽石投資 | 17.50 | ▼-0.10 | -0.57% | +11.11% | 2.56% | 17.35 | 17.65 | 17.20 | 17.60 | 1203073 | 20878420 | 888 |
 | 9938 | 百和 | 42.25 | ▼-0.25 | -0.59% | -6.73% | 0.82% | 42.35 | 42.45 | 42.10 | 42.50 | 1433487 | 60544127 | 1167 |
 | 8354 | 冠好 | 15.40 | ▼-0.10 | -0.65% | +3.01% | 2.26% | 15.30 | 15.45 | 15.10 | 15.50 | 10000 | 152850 | 10 |
 | 6592 | 和潤企業 | 59.60 | ▼-0.40 | -0.67% | -2.13% | 1.17% | 59.50 | 60.20 | 59.50 | 60.00 | 394687 | 23563638 | 555 |
 | 5481 | 新華 | 19.80 | ▼-0.15 | -0.75% | -2.22% | 2.01% | 20.15 | 20.15 | 19.75 | 19.95 | 15000 | 297800 | 14 |
 | 6793 | 天力離岸 | 5.40 | - | -0.92% | -2.70% | 7.71% | 5.45 | 5.57 | 5.15 | 5.45 | 75210 | ||
 | 1416 | 廣豐 | 10.75 | ▼-0.10 | -0.92% | +0.47% | 0.92% | 10.75 | 10.80 | 10.70 | 10.85 | 98018 | 1055425 | 71 |
 | 2496 | 卓越 | 59.10 | ▼-0.60 | -1.01% | +1.72% | 1.84% | 60.10 | 60.10 | 59.00 | 59.70 | 31381 | 1860696 | 45 |
 | 1437 | 勤益控 | 29.45 | ▼-0.30 | -1.01% | -6.36% | 1.51% | 29.75 | 29.75 | 29.30 | 29.75 | 143906 | 4239955 | 124 |
 | 9907 | 統一實 | 14.40 | ▼-0.15 | -1.03% | -6.19% | 1.37% | 14.45 | 14.55 | 14.35 | 14.55 | 5828999 | 83955710 | 2703 |
 | 8411 | 福貞-KY | 12.95 | ▼-0.15 | -1.15% | +0.00% | 3.05% | 13.00 | 13.15 | 12.75 | 13.10 | 228887 | 2954744 | 130 |
 | 5209 | 新鼎 | 157.00 | ▼-2.00 | -1.26% | +2.61% | 0.94% | 157.50 | 157.50 | 156.00 | 159.00 | 37000 | 5805500 | 20 |
 | 6958 | 日盛台駿 | 18.45 | ▼-0.25 | -1.34% | -1.07% | 2.41% | 18.55 | 18.55 | 18.10 | 18.70 | 53900 | 990501 | 81 |
 | 6464 | 台數科 | 77.30 | ▼-1.10 | -1.40% | -1.40% | 1.28% | 77.60 | 78.30 | 77.30 | 78.40 | 31385 | 2438571 | 128 |
 | 8935 | 邦泰 | 17.35 | ▼-0.25 | -1.42% | +2.66% | 2.84% | 17.75 | 17.75 | 17.25 | 17.60 | 117000 | 2028800 | 82 |
 | 7706 | 宏碁創達 | 34.50 | - | -1.43% | -1.99% | 1.43% | 35.00 | 35.00 | 34.50 | 35.00 | 13000 | ||
 | 7590 | 怡和國際 | 17.25 | - | -1.43% | +1.77% | 3.43% | 17.50 | 17.50 | 16.90 | 17.50 | 74069 | ||
 | 1516 | 川飛 | 15.55 | ▼-0.25 | -1.58% | +4.36% | 4.75% | 15.30 | 15.55 | 14.80 | 15.80 | 31495 | 472537 | 45 |
 | 6957 | 裕慶-KY | 210.00 | ▼-3.50 | -1.64% | +0.96% | 3.75% | 212.00 | 212.00 | 204.00 | 213.50 | 93552 | 19458897 | 119 |
 | 7777 | 能率亞洲 | 41.70 | ▼-0.70 | -1.65% | +24.29% | 4.60% | 42.60 | 42.95 | 41.00 | 42.40 | 2428000 | 102058550 | 1548 |
 | 4556 | 旭然 | 83.10 | ▼-1.40 | -1.66% | -2.81% | 2.96% | 85.30 | 85.50 | 83.00 | 84.50 | 134000 | 11254600 | 111 |
 | 4430 | 耀億 | 17.35 | ▼-0.35 | -1.98% | +2.36% | 4.52% | 17.75 | 17.90 | 17.10 | 17.70 | 52000 | 898300 | 27 |
 | 6199 | 天品 | 96.30 | ▼-2.20 | -2.23% | +2.34% | 5.08% | 98.80 | 101.00 | 96.00 | 98.50 | 449000 | 43997100 | 386 |
 | 2514 | 龍邦 | 12.15 | ▼-0.30 | -2.41% | -4.33% | 2.81% | 12.40 | 12.40 | 12.05 | 12.45 | 402346 | 4915832 | 498 |
 | 6585 | 鼎基 | 118.50 | ▼-3.00 | -2.47% | +10.23% | 5.76% | 120.50 | 122.50 | 115.50 | 121.50 | 453370 | 53551020 | 552 |
 | 5276 | 達輝-KY | 19.05 | ▼-0.50 | -2.56% | +4.96% | 0.00% | 19.05 | 19.05 | 19.05 | 19.55 | 1000 | 19050 | 1 |
 | 5871 | 中租-KY | 109.00 | ▼-3.00 | -2.68% | -1.36% | 2.23% | 111.00 | 111.50 | 109.00 | 112.00 | 7374928 | 809112641 | 6231 |
 | 5284 | jpp-KY | 303.50 | ▼-9.50 | -3.04% | +20.68% | 5.59% | 310.00 | 320.00 | 302.50 | 313.00 | 495993 | 152942931 | 714 |
 | 7764 | 聖州 | 12.15 | - | -3.19% | +9.95% | 4.78% | 12.55 | 12.55 | 11.95 | 12.55 | 34355 | ||
 | 4154 | 樂威科-KY | 11.35 | ▼-0.40 | -3.40% | +0.44% | 3.83% | 11.10 | 11.45 | 11.00 | 11.75 | 4000 | 44900 | 4 |
 | 4541 | 晟田 | 63.70 | ▼-2.30 | -3.48% | +12.54% | 5.00% | 66.40 | 67.00 | 63.70 | 66.00 | 2643000 | 170818800 | 2009 |
 | 4529 | 淳紳 | 4.10 | ▼-0.15 | -3.53% | +1.23% | 3.53% | 4.25 | 4.25 | 4.10 | 4.25 | 9000 | 37170 | 4 |
 | 7719 | 碳基 | 45.70 | - | -4.09% | +7.40% | 4.83% | 47.65 | 47.65 | 45.35 | 47.65 | 171724 | ||
 | 6179 | 亞通 | 26.35 | ▼-1.30 | -4.70% | +15.32% | 6.15% | 27.70 | 27.70 | 26.00 | 27.65 | 1740000 | 46151050 | 938 |
 | 5345 | 馥鴻 | 22.80 | ▼-1.35 | -5.59% | +4.83% | 8.70% | 24.15 | 24.30 | 22.20 | 24.15 | 31000 | 715100 | 24 |
 | 7824 | 智寶 | 37.40 | - | -6.73% | +0.00% | 12.09% | 40.50 | 40.50 | 35.65 | 40.10 | 80217 | ||
 | 1435 | 中福 | 21.20 | ▼-1.80 | -7.83% | +0.47% | 9.35% | 23.00 | 23.00 | 20.85 | 23.00 | 26796 | 571542 | 124 |