其他電子業
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6830 | 汎銓 | 565.00 | ▲51.00 | +9.92% | +19.20% | 6.23% | 533.00 | 565.00 | 533.00 | 514.00 | 5759569 | 3198408320 | 12647 |
 | 6735 | 美達科技 | 62.40 | ▲5.60 | +9.86% | +8.52% | 0.53% | 62.40 | 62.40 | 62.10 | 56.80 | 203000 | 12662500 | 112 |
 | 6739 | 竹陞科技 | 1290.00 | ▲75.00 | +6.17% | +1.98% | 8.23% | 1250.00 | 1315.00 | 1215.00 | 1215.00 | 1262000 | 1610180000 | 1180 |
 | 3131 | 弘塑 | 3090.00 | ▲160.00 | +5.46% | +12.16% | 6.83% | 2990.00 | 3135.00 | 2935.00 | 2930.00 | 1131000 | 3460265000 | 1062 |
 | 4577 | 達航科技 | 107.00 | ▲5.50 | +5.42% | +2.39% | 11.33% | 102.50 | 111.50 | 100.00 | 101.50 | 5330000 | 572358000 | 3456 |
 | 7728 | 光焱科技 | 737.00 | ▲32.00 | +4.54% | -1.34% | 7.94% | 720.00 | 747.00 | 691.00 | 705.00 | 318000 | 229633000 | 287 |
 | 7703 | 銳澤 | 224.00 | ▲9.00 | +4.19% | +2.75% | 4.65% | 220.00 | 230.00 | 220.00 | 215.00 | 381000 | 85710500 | 343 |
 | 6725 | 矽科宏晟 | 262.00 | ▲10.00 | +3.97% | -4.55% | 4.37% | 259.50 | 264.00 | 253.00 | 252.00 | 671000 | 174036000 | 596 |
 | 6877 | 鏵友益 | 116.50 | ▲3.00 | +2.64% | +0.43% | 7.49% | 115.00 | 122.00 | 113.50 | 113.50 | 918000 | 108073000 | 689 |
 | 6201 | 亞弘電 | 50.90 | ▲1.10 | +2.21% | +0.39% | 2.31% | 49.85 | 51.00 | 49.85 | 49.80 | 19799 | 998895 | 46 |
 | 6983 | 華洋精機 | 367.50 | - | +1.52% | -24.25% | 6.91% | 365.00 | 368.00 | 343.00 | 362.00 | 78411 | ||
 | 8085 | 福華 | 15.05 | ▲0.20 | +1.35% | -8.23% | 2.69% | 15.15 | 15.30 | 14.90 | 14.85 | 281000 | 4238800 | 146 |
 | 6196 | 帆宣 | 282.00 | ▲2.00 | +0.71% | -2.76% | 2.50% | 281.00 | 286.00 | 279.00 | 280.00 | 1123143 | 316613458 | 2735 |
 | 2488 | 漢平 | 49.20 | ▲0.30 | +0.61% | +2.29% | 1.84% | 49.30 | 49.90 | 49.00 | 48.90 | 298188 | 14706265 | 308 |
 | 7848 | 騏億鑫 | 417.50 | - | +0.60% | -4.68% | 2.05% | 419.00 | 419.00 | 410.50 | 415.00 | 37358 | ||
 | 2474 | 可成 | 190.50 | ▲1.00 | +0.53% | +0.53% | 1.58% | 190.50 | 192.50 | 189.50 | 189.50 | 1827410 | 348123828 | 1527 |
 | 2477 | 美隆電 | 24.00 | ▲0.10 | +0.42% | +0.00% | 1.88% | 24.20 | 24.30 | 23.85 | 23.90 | 138732 | 3336489 | 99 |
 | 3580 | 友威科 | 69.90 | ▲0.20 | +0.29% | -9.10% | 3.44% | 70.20 | 72.10 | 69.70 | 69.70 | 531000 | 37582200 | 428 |
 | 3665 | 貿聯-KY | 1915.00 | ▲5.00 | +0.26% | +5.51% | 9.16% | 1980.00 | 2075.00 | 1900.00 | 1910.00 | 4922718 | 9730963570 | 9243 |
 | 6613 | 朋億* | 208.50 | ▲0.50 | +0.24% | +2.71% | 1.92% | 208.00 | 210.00 | 206.00 | 208.00 | 228000 | 47494500 | 176 |
 | 2423 | 固緯 | 47.45 | 0.00 | +0.00% | -2.87% | 0.74% | 47.45 | 47.45 | 47.10 | 47.45 | 18517 | 876050 | 33 |
 | 2390 | 云辰 | 10.10 | 0.00 | +0.00% | -3.81% | 1.49% | 10.20 | 10.20 | 10.05 | 10.10 | 343230 | 3475508 | 398 |
 | 6698 | 旭暉應材 | 29.80 | 0.00 | +0.00% | -3.40% | 1.51% | 29.55 | 29.80 | 29.35 | 29.80 | 71011 | 2096146 | 248 |
 | 3067 | 全域 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 7825 | 和亞智慧 | 95.00 | - | +0.00% | -5.00% | 8.21% | 95.00 | 97.80 | 90.00 | 95.00 | 173168 | ||
 | 3498 | 陽程 | 72.80 | 0.00 | +0.00% | -3.32% | 3.57% | 74.30 | 75.40 | 72.80 | 72.80 | 2714000 | 200881500 | 2000 |
 | 6855 | 數泓科 | 109.50 | ▲1.50 | +0.00% | +0.00% | 0.00% | 106.00 | 109.50 | 105.50 | - | 5000 | 532500 | 5 |
 | 8455 | 大拓-KY | 20.85 | 0.00 | +0.00% | +0.24% | 0.00% | 20.85 | 20.85 | 20.85 | 20.85 | 1000 | 20850 | 1 |
 | 3587 | 閎康 | 227.00 | 0.00 | +0.00% | -2.16% | 2.86% | 231.00 | 232.00 | 225.50 | 227.00 | 651000 | 148395000 | 562 |
 | 2461 | 光群雷 | 18.00 | 0.00 | +0.00% | +3.45% | 2.50% | 17.85 | 18.15 | 17.70 | 18.00 | 587231 | 10536957 | 400 |
 | 2433 | 互盛電 | 45.50 | ▼-0.10 | -0.22% | -0.33% | 0.99% | 45.95 | 45.95 | 45.50 | 45.60 | 16050 | 731302 | 25 |
 | 2255 | 凱銳光電 | 18.25 | - | -0.27% | -3.95% | 6.01% | 18.20 | 19.00 | 17.90 | 18.30 | 54607 | ||
 | 3373 | 熱映 | 17.20 | ▼-0.05 | -0.29% | +0.88% | 3.77% | 17.75 | 17.75 | 17.10 | 17.25 | 54000 | 938950 | 39 |
 | 7870 | 聯剛科技 | 165.00 | - | -0.30% | -14.95% | 3.32% | 164.50 | 170.00 | 164.50 | 165.50 | 3231 | ||
 | 4588 | 玖鼎電力 | 57.40 | ▼-0.20 | -0.35% | -5.44% | 0.69% | 57.60 | 57.60 | 57.20 | 57.60 | 35956 | 2062988 | 53 |
 | 5489 | 彩富 | 39.35 | ▼-0.15 | -0.38% | -1.63% | 1.01% | 39.10 | 39.50 | 39.10 | 39.50 | 19000 | 747350 | 12 |
 | 3541 | 西柏 | 24.15 | ▼-0.10 | -0.41% | +1.05% | 0.62% | 24.30 | 24.30 | 24.15 | 24.25 | 35000 | 846950 | 19 |
 | 7813 | 宇辰系統 | 93.90 | - | -0.42% | -3.00% | 5.30% | 92.00 | 97.00 | 92.00 | 94.30 | 65778 | ||
 | 3402 | 漢科 | 115.00 | ▼-0.50 | -0.43% | -7.63% | 1.73% | 116.00 | 117.00 | 115.00 | 115.50 | 265000 | 30659500 | 199 |
 | 2459 | 敦吉 | 64.80 | ▼-0.30 | -0.46% | -1.52% | 0.46% | 65.10 | 65.10 | 64.80 | 65.10 | 45467 | 2952445 | 71 |
 | 6283 | 淳安 | 20.30 | ▼-0.10 | -0.49% | -1.46% | 1.47% | 20.40 | 20.50 | 20.20 | 20.40 | 91720 | 1862804 | 63 |
 | 6840 | 東研信超 | 59.50 | ▼-0.30 | -0.50% | -3.57% | 2.01% | 60.40 | 60.40 | 59.20 | 59.80 | 41000 | 2445200 | 29 |
 | 3303 | 岱稜 | 44.80 | ▼-0.25 | -0.55% | -3.86% | 1.44% | 45.45 | 45.45 | 44.80 | 45.05 | 103000 | 4626700 | 64 |
 | 2482 | 連宇 | 16.70 | ▼-0.10 | -0.60% | -3.75% | 1.49% | 16.90 | 16.90 | 16.65 | 16.80 | 143953 | 2414214 | 596 |
 | 2404 | 漢唐 | 829.00 | ▼-5.00 | -0.60% | -8.40% | 3.24% | 846.00 | 851.00 | 824.00 | 834.00 | 2650770 | 2206771844 | 6778 |
 | 6654 | 天正國際 | 90.60 | ▼-0.60 | -0.66% | +0.55% | 1.75% | 89.10 | 90.60 | 89.00 | 91.20 | 26000 | 2323800 | 15 |
 | 4554 | 橙的 | 28.85 | ▼-0.20 | -0.69% | +0.00% | 1.03% | 29.15 | 29.15 | 28.85 | 29.05 | 61000 | 1763650 | 26 |
 | 2373 | 震旦行 | 56.00 | ▼-0.40 | -0.71% | +0.36% | 1.42% | 56.70 | 56.80 | 56.00 | 56.40 | 16747 | 942511 | 81 |
 | 3518 | 柏騰 | 20.45 | ▼-0.15 | -0.73% | -7.26% | 3.64% | 20.95 | 20.95 | 20.20 | 20.60 | 83439 | 1713396 | 179 |
 | 6139 | 亞翔 | 521.00 | ▼-4.00 | -0.76% | -11.54% | 4.38% | 535.00 | 543.00 | 520.00 | 525.00 | 2425334 | 1282201338 | 4186 |
 | 3285 | 微端 | 27.95 | ▼-0.25 | -0.89% | +0.18% | 0.71% | 28.00 | 28.15 | 27.95 | 28.20 | 38000 | 1065200 | 12 |
 | 3093 | 港建* | 47.90 | ▼-0.45 | -0.93% | +11.14% | 3.52% | 49.20 | 49.20 | 47.50 | 48.35 | 436000 | 20936750 | 276 |
 | 7792 | 安葆 | 309.00 | ▼-3.00 | -0.96% | +0.16% | 5.29% | 314.00 | 320.00 | 303.50 | 312.00 | 109000 | 33803500 | 101 |
 | 4585 | 達明 | 286.00 | ▼-3.00 | -1.04% | -4.03% | 3.11% | 294.00 | 294.00 | 285.00 | 289.00 | 154993 | 44550780 | 655 |
 | 3324 | 雙鴻 | 910.00 | ▼-10.00 | -1.09% | -7.61% | 3.91% | 930.00 | 934.00 | 898.00 | 920.00 | 2629000 | 2403823000 | 2257 |
 | 6750 | 泰創工程 | 61.00 | - | -1.13% | -11.98% | 5.83% | 62.40 | 63.00 | 59.40 | 61.70 | 80952 | ||
 | 8201 | 無敵 | 12.35 | ▼-0.15 | -1.20% | -5.73% | 2.40% | 12.60 | 12.60 | 12.30 | 12.50 | 52314 | 653101 | 53 |
 | 6658 | 聯策 | 73.00 | ▼-0.90 | -1.22% | +5.64% | 6.09% | 74.10 | 75.50 | 71.00 | 73.90 | 1588117 | 116963259 | 1382 |
 | 2312 | 金寶 | 21.85 | ▼-0.30 | -1.35% | -4.17% | 2.93% | 22.35 | 22.50 | 21.85 | 22.15 | 7813091 | 172313180 | 3598 |
 | 5225 | 東科-KY | 77.70 | ▼-1.10 | -1.40% | -13.67% | 1.65% | 79.00 | 79.00 | 77.70 | 78.80 | 231352 | 18078762 | 271 |
 | 6438 | 迅得 | 170.00 | ▼-2.50 | -1.45% | -1.45% | 6.09% | 176.00 | 176.50 | 166.00 | 172.50 | 3120537 | 533210121 | 3686 |
 | 6667 | 信紘科 | 236.00 | ▼-3.50 | -1.46% | -4.45% | 2.51% | 240.00 | 241.50 | 235.50 | 239.50 | 233000 | 55302000 | 206 |
 | 6743 | 安普新 | 22.20 | ▼-0.35 | -1.55% | -6.72% | 2.22% | 22.55 | 22.60 | 22.10 | 22.55 | 107085 | 2386079 | 84 |
 | 8092 | 建暐 | 12.15 | ▼-0.20 | -1.62% | -4.71% | 2.83% | 12.45 | 12.45 | 12.10 | 12.35 | 62000 | 759400 | 36 |
 | 8183 | 精星 | 32.00 | ▼-0.55 | -1.69% | -5.60% | 3.07% | 32.30 | 33.00 | 32.00 | 32.55 | 176000 | 5683050 | 122 |
 | 6192 | 巨路 | 115.50 | ▼-2.00 | -1.70% | -3.35% | 2.55% | 117.50 | 118.00 | 115.00 | 117.50 | 125714 | 14605132 | 163 |
 | 3617 | 碩天 | 168.50 | ▼-3.00 | -1.75% | -1.75% | 3.21% | 173.50 | 174.00 | 168.50 | 171.50 | 148762 | 25232949 | 659 |
 | 6512 | 啟發電 | 19.65 | ▼-0.35 | -1.75% | +0.00% | 0.75% | 19.80 | 19.80 | 19.65 | 20.00 | 5000 | 98700 | 3 |
 | 3628 | 盈正 | 64.70 | ▼-1.30 | -1.97% | -4.29% | 2.42% | 66.00 | 66.10 | 64.50 | 66.00 | 156000 | 10158000 | 120 |
 | 2317 | 鴻海 | 193.00 | ▼-4.00 | -2.03% | -3.74% | 3.81% | 198.00 | 199.00 | 191.50 | 197.00 | 37503568 | 7285622825 | 41667 |
 | 5493 | 三聯 | 76.60 | ▼-1.60 | -2.05% | -4.37% | 4.60% | 78.20 | 80.10 | 76.50 | 78.20 | 172000 | 13314200 | 137 |
 | 6146 | 耕興 | 190.00 | ▼-4.00 | -2.06% | -3.06% | 2.84% | 193.50 | 193.50 | 188.00 | 194.00 | 281000 | 53433500 | 186 |
 | 2354 | 鴻準 | 51.40 | ▼-1.10 | -2.10% | -2.47% | 3.05% | 52.80 | 52.90 | 51.30 | 52.50 | 2455708 | 127069420 | 2239 |
 | 8021 | 尖點 | 242.50 | ▼-5.50 | -2.22% | -5.46% | 6.65% | 250.00 | 259.00 | 242.50 | 248.00 | 13313455 | 3363868273 | 12751 |
 | 6691 | 洋基工程 | 561.00 | ▼-13.00 | -2.26% | -4.92% | 3.31% | 578.00 | 580.00 | 561.00 | 574.00 | 461761 | 262331104 | 1145 |
 | 3289 | 宜特 | 129.00 | ▼-3.00 | -2.27% | -5.84% | 4.17% | 133.50 | 134.50 | 129.00 | 132.00 | 1352000 | 177029500 | 956 |
 | 3465 | 進泰電子 | 36.50 | ▼-0.85 | -2.28% | -6.53% | 2.95% | 36.80 | 36.80 | 35.70 | 37.35 | 6000 | 216450 | 5 |
 | 8499 | 鼎炫-KY | 254.00 | ▼-6.00 | -2.31% | -0.78% | 6.35% | 265.00 | 265.00 | 248.50 | 260.00 | 98803 | 25164412 | 311 |
 | 2464 | 盟立 | 66.50 | ▼-1.60 | -2.35% | -8.02% | 4.41% | 68.20 | 69.20 | 66.20 | 68.10 | 1893976 | 127440849 | 1914 |
 | 3219 | 倚強科 | 62.50 | ▼-1.60 | -2.50% | -5.59% | 5.77% | 64.10 | 65.20 | 61.50 | 64.10 | 192000 | 12007100 | 164 |
 | 3043 | 科風 | 19.50 | ▼-0.50 | -2.50% | -5.34% | 3.75% | 20.15 | 20.15 | 19.40 | 20.00 | 98622 | 1943161 | 208 |
 | 6151 | 晉倫 | 32.70 | ▼-0.85 | -2.53% | +8.46% | 9.09% | 34.70 | 35.50 | 32.45 | 33.55 | 2150000 | 72755950 | 1305 |
 | 5536 | 聖暉* | 699.00 | ▼-19.00 | -2.65% | -7.05% | 5.57% | 731.00 | 732.00 | 692.00 | 718.00 | 1356000 | 959894000 | 1197 |
 | 6903 | 巨漢 | 279.00 | ▼-8.00 | -2.79% | -7.15% | 4.88% | 288.00 | 293.00 | 279.00 | 287.00 | 607000 | 172691500 | 542 |
 | 2359 | 所羅門 | 107.50 | ▼-3.50 | -3.15% | -5.70% | 4.05% | 111.00 | 111.50 | 107.00 | 111.00 | 562704 | 61228503 | 1444 |
 | 2252 | 為昇科 | 18.40 | - | -3.16% | -8.00% | 5.00% | 18.55 | 19.35 | 18.40 | 19.00 | 124415 | ||
 | 3305 | 昇貿 | 101.50 | ▼-3.50 | -3.33% | -1.46% | 5.24% | 106.00 | 107.00 | 101.50 | 105.00 | 2004884 | 208747147 | 2309 |
 | 3030 | 德律 | 247.50 | ▼-9.00 | -3.51% | -2.17% | 5.46% | 255.50 | 261.50 | 247.50 | 256.50 | 5401950 | 1366156392 | 6182 |
 | 6558 | 興能高 | 27.20 | ▼-1.05 | -3.72% | -7.48% | 4.60% | 28.00 | 28.50 | 27.20 | 28.25 | 342526 | 9430896 | 357 |
 | 3663 | 鑫科 | 66.20 | ▼-2.60 | -3.78% | -8.94% | 7.85% | 69.00 | 71.20 | 65.80 | 68.80 | 2750000 | 187484100 | 1851 |
 | 6826 | 和淞 | 509.00 | - | -3.78% | -8.45% | 5.48% | 530.00 | 530.00 | 501.00 | 529.00 | 284744 | ||
 | 6648 | 斯其大 | 18.25 | - | -3.95% | -7.83% | 5.79% | 18.25 | 19.00 | 17.90 | 19.00 | 140289 | ||
 | 6215 | 和椿 | 94.10 | ▼-3.90 | -3.98% | -7.29% | 4.90% | 98.60 | 98.90 | 94.10 | 98.00 | 816402 | 77925732 | 1244 |
 | 1785 | 光洋科 | 88.10 | ▼-3.80 | -4.13% | +0.46% | 5.44% | 91.00 | 93.00 | 88.00 | 91.90 | 27968000 | 2506919900 | 15215 |
 | 7849 | 旭誼 | 138.50 | - | -4.15% | -32.11% | 4.84% | 144.50 | 144.50 | 137.50 | 144.50 | 2239 | ||
 | 3018 | 隆銘綠能 | 11.45 | ▼-0.55 | -4.58% | -4.58% | 2.92% | 11.80 | 11.80 | 11.45 | 12.00 | 18318 | 213688 | 126 |
 | 6849 | 奇鼎科技 | 123.50 | - | -4.63% | -19.54% | 7.72% | 129.50 | 131.50 | 121.50 | 129.50 | 354370 | ||
 | 2256 | 歐特明 | 55.50 | - | -4.64% | -13.01% | 6.36% | 58.20 | 59.00 | 55.30 | 58.20 | 212372 | ||
 | 2360 | 致茂 | 1535.00 | ▼-75.00 | -4.66% | -6.40% | 10.87% | 1620.00 | 1695.00 | 1520.00 | 1610.00 | 5885929 | 9301624165 | 8240 |
 | 8047 | 星雲 | 51.20 | ▼-2.60 | -4.83% | -12.48% | 5.20% | 53.80 | 53.80 | 51.00 | 53.80 | 108000 | 5579400 | 75 |
 | 8431 | 匯鑽科 | 55.90 | ▼-2.90 | -4.93% | -12.38% | 7.31% | 59.40 | 60.20 | 55.90 | 58.80 | 1327000 | 76020200 | 824 |
 | 6409 | 旭隼 | 739.00 | ▼-39.00 | -5.01% | -0.14% | 5.66% | 782.00 | 783.00 | 739.00 | 778.00 | 600389 | 451760308 | 1977 |
 | 7821 | 神數 | 62.50 | - | -5.30% | -6.72% | 8.18% | 65.80 | 67.90 | 62.50 | 66.00 | 125623 | ||
 | 5452 | 佶優 | 31.40 | ▼-2.00 | -5.99% | -8.59% | 6.89% | 33.45 | 33.70 | 31.40 | 33.40 | 2672000 | 86278950 | 1609 |
 | 8058 | 耐特 | 111.00 | - | -6.72% | -21.83% | 8.40% | 119.00 | 119.50 | 109.50 | 119.00 | 604066 | ||
 | 3552 | 同致 | 55.40 | ▼-4.20 | -7.05% | +18.25% | 7.55% | 58.80 | 59.40 | 54.90 | 59.60 | 1303000 | 73593900 | 932 |
 | 4760 | 勤凱科技 | 188.50 | ▼-16.50 | -8.05% | -2.84% | 9.27% | 205.00 | 206.50 | 187.50 | 205.00 | 1093000 | 213203500 | 903 |
 | 3508 | 位速 | 36.05 | ▼-4.00 | -9.99% | -22.31% | 0.00% | 36.05 | 36.05 | 36.05 | 40.05 | 1082000 | 39006100 | 713 |