日期: 2025-12-05

NO	代號	名稱	價格	漲跌	漲跌幅	周漲跌	振幅	開盤	最高	最低	昨收	成交量	成交值	成交筆數
1	8096	擎亞	51.20	▲4.65	+9.99%	+9.40%	8.81%	47.10	51.20	47.10	46.55	13211000	667024300	5616
2	6275	元山	51.20	▲4.65	+9.99%	+15.97%	8.81%	47.85	51.20	47.10	46.55	3431000	171050950	1811
3	4903	聯光通	42.95	▲3.90	+9.99%	+6.58%	10.37%	39.05	42.95	38.90	39.05	15905000	671325400	8512
4	5484	慧友	42.95	▲3.90	+9.99%	+18.98%	3.71%	42.95	42.95	41.50	39.05	1525166	65334129	876
5	3555	博士旺	74.90	▲6.80	+9.99%	+7.77%	9.99%	68.20	74.90	68.10	68.10	432000	31542400	320
6	8374	羅昇	91.60	▲8.30	+9.96%	+18.04%	4.92%	87.50	91.60	87.50	83.30	2671814	242286337	2026
7	3167	大量	221.00	▲20.00	+9.95%	+8.60%	8.71%	204.50	221.00	203.50	201.00	21672010	4667881717	22120
8	3494	誠研	9.07	▲0.82	+9.94%	+25.80%	7.39%	8.49	9.07	8.46	8.25	1540675	13832216	1285
9	6967	汎瑋材料	66.50	▲6.00	+9.92%	+11.02%	10.08%	60.70	66.50	60.40	60.50	618000	40310800	380
10	3067	全域	19.40	▲1.75	+9.92%	+0.00%	8.50%	17.90	19.40	17.90	17.65	28000	535350	17
11	4562	穎漢	42.70	▲3.85	+9.91%	+18.94%	4.25%	41.45	42.70	41.05	38.85	2090598	88605378	1599
12	1540	喬福	24.40	▲2.20	+9.91%	+11.42%	8.78%	22.45	24.40	22.45	22.20	1621940	39207805	930
13	8499	鼎炫-KY	327.50	▲29.50	+9.90%	+16.34%	11.74%	299.00	327.50	292.50	298.00	605064	189713728	2587
14	3653	健策	3060.00	▲275.00	+9.87%	+5.34%	7.00%	2910.00	3060.00	2865.00	2785.00	4231835	12670636005	11120
15	2493	揚博	105.00	▲9.40	+9.83%	+11.94%	9.62%	96.00	105.00	95.80	95.60	3500206	360443021	4334
16	6727	亞泰金屬	179.00	▲16.00	+9.82%	+6.23%	10.43%	165.00	179.00	162.00	163.00	1180000	207971500	574
17	3593	力銘	8.41	▲0.75	+9.79%	+16.81%	9.40%	7.70	8.42	7.70	7.66	231145	1929068	328
18	4971	IET-KY	230.00	▲20.50	+9.79%	+11.38%	0.00%	230.00	230.00	230.00	209.50	1196000	275080000	640
19	3288	點晶	18.55	▲1.65	+9.76%	+22.85%	0.00%	18.55	18.55	18.55	16.90	69000	1279950	47
20	6120	達運	12.40	▲1.10	+9.73%	+17.54%	7.08%	11.60	12.40	11.60	11.30	10344992	125551192	5108
21	8112	至上	75.10	▲6.20	+9.00%	+8.21%	10.01%	71.60	75.50	68.60	68.90	77819958	5678552215	49960
22	3037	欣興	215.00	▲16.50	+8.31%	+15.28%	8.31%	202.50	218.00	201.50	198.50	80682253	16961287903	64638
23	5223	安力-KY	28.00	▲1.90	+7.28%	+4.87%	9.77%	26.40	28.70	26.15	26.10	110000	3076400	86
24	4583	台灣精銳	686.00	▲46.00	+7.19%	+7.02%	5.16%	677.00	704.00	671.00	640.00	1750265	1211571248	4259
25	7717		216.50	▲14.50	+7.18%	-10.17%	16.58%	198.00	222.00	188.50	202.00	561000	114058500	487
26	2344	華邦電	61.80	▲4.00	+6.92%	+6.55%	11.07%	58.10	62.80	56.40	57.80	343693196	20477805446	157574
27	8045	達運光電	88.80	▲5.70	+6.86%	+13.99%	11.31%	81.90	91.30	81.90	83.10	592084	51897964	1037
28	6265	方方土昶	19.70	▲1.25	+6.78%	+5.91%	9.76%	18.20	20.00	18.20	18.45	9357000	180376400	4633
29	4558	寶緯	20.60	▲1.30	+6.74%	+3.26%	8.29%	19.60	20.95	19.35	19.30	294000	5918550	205
30	3135	凌航	67.30	▲4.20	+6.66%	+15.04%	9.35%	63.20	68.60	62.70	63.10	3936990	260560514	3988
31	3543	州巧	46.80	▲2.80	+6.36%	+6.00%	10.45%	44.00	48.40	43.80	44.00	8790501	415884368	5441
32	4402	郡都開發	19.35	▲1.15	+6.32%	+10.89%	9.34%	18.20	19.90	18.20	18.20	100000	1886400	74
33	3630	新鉅科	29.45	▲1.75	+6.32%	+6.51%	8.84%	28.00	30.45	28.00	27.70	3111000	91432600	1967
34	4764	雙鍵	75.70	▲4.40	+6.17%	+25.96%	10.38%	71.00	78.40	71.00	71.30	3016632	232271576	3081
35	3189	景碩	157.00	▲9.00	+6.08%	+10.18%	8.78%	149.00	162.00	149.00	148.00	58242653	9111637982	38382
36	6903	巨漢	167.00	▲9.50	+6.03%	+1.52%	6.35%	157.50	167.00	157.00	157.50	265000	43284500	212
37	5230	雷笛克光學	19.30	▲1.05	+5.75%	+12.21%	11.23%	18.25	19.75	17.70	18.25	1737000	32932200	908
38	4533	協易機	23.65	▲1.25	+5.58%	+8.99%	9.15%	22.75	24.60	22.55	22.40	12797000	307714600	5489
39	3332	幸康	60.80	▲3.20	+5.56%	+7.23%	6.25%	57.90	61.40	57.80	57.60	453000	27093400	338
40	3551	世禾	176.50	▲9.00	+5.37%	+12.06%	5.67%	171.00	180.00	170.50	167.50	4860000	859525000	3586
41	8110	華東	39.60	▲2.00	+5.32%	+7.17%	9.84%	37.90	40.95	37.25	37.60	92326126	3618560099	50067
42	6542	隆中	51.70	▲2.60	+5.30%	+16.05%	4.48%	49.60	51.80	49.60	49.10	32000	1605800	21
43	5284	jpp-KY	324.00	▲16.00	+5.19%	+10.96%	9.90%	310.00	334.50	304.00	308.00	6240162	2009689358	23895
44	1802	台玻	36.45	▲1.80	+5.19%	+1.96%	6.49%	34.85	36.45	34.20	34.65	100694952	3569638025	44522
45	2383	台光電	1495.00	▲70.00	+4.91%	-1.97%	7.02%	1430.00	1505.00	1405.00	1425.00	4304112	6327379880	8625
46	8299	群聯	1080.00	▲50.00	+4.85%	-3.57%	6.31%	1050.00	1090.00	1025.00	1030.00	5225000	5565760000	4262
47	8431	匯鑽科	50.60	▲2.30	+4.76%	+13.33%	9.11%	51.70	52.90	48.50	48.30	3795000	192557150	2173
48	5536	聖暉*	728.00	▲33.00	+4.75%	+4.60%	5.32%	700.00	737.00	700.00	695.00	2884000	2089014000	2566
49	7740	熙特爾-創	155.00	▲7.00	+4.73%	+1.31%	5.07%	149.50	157.00	149.50	148.00	93111	14408553	102
50	2236	百達-KY	104.50	▲4.70	+4.71%	+4.60%	7.31%	99.60	105.50	98.20	99.80	597604	61414908	629
51	6840	東研信超	62.50	▲2.80	+4.69%	+9.65%	5.53%	63.20	64.30	61.00	59.70	297000	18597100	200
52	4927	泰鼎-KY	23.80	▲1.05	+4.62%	+8.18%	5.27%	22.80	23.80	22.60	22.75	5176193	120709827	2280
53	9949	琉園	26.15	▲1.15	+4.60%	+4.18%	8.80%	25.00	27.00	24.80	25.00	923000	23491750	165
54	3017	奇鋐	1385.00	▲60.00	+4.53%	+0.73%	4.91%	1345.00	1405.00	1340.00	1325.00	8314708	11465832580	14479
55	3443	創意	2220.00	▲95.00	+4.47%	-1.77%	5.18%	2120.00	2230.00	2120.00	2125.00	3314761	7274312640	8077
56	2365	昆盈	38.65	▲1.65	+4.46%	+14.52%	6.89%	38.20	40.60	38.05	37.00	54718117	2140899817	31395
57	8046	南電	270.00	▲11.50	+4.45%	+2.86%	6.96%	259.00	276.50	258.50	258.50	20809323	5585993366	18392
58	3489	森寶	21.50	▲0.90	+4.37%	+8.31%	5.10%	20.80	21.65	20.60	20.60	148000	3123350	107
59	3150	鈺寶-創	19.40	▲0.80	+4.30%	+6.30%	5.65%	18.35	19.40	18.35	18.60	110218	2082387	44
60	8234	新漢	78.00	▲3.20	+4.28%	+7.14%	7.75%	75.00	80.80	75.00	74.80	8504000	662980000	5767
61	2399	映泰	25.05	▲1.00	+4.16%	+10.84%	4.57%	24.05	25.10	24.00	24.05	15772049	388116283	8402
62	00910	第一金太空衛星	39.92	▲1.57	+4.09%	+5.80%	0.60%	39.72	39.95	39.72	38.35	1210279	48188667	2182
63	6965	中傑-KY	86.50	▲3.40	+4.09%	+7.19%	5.17%	83.60	86.50	82.20	83.10	231018	19619984	235
64	2923	鼎固-KY	21.75	▲0.85	+4.07%	+5.84%	5.02%	21.20	22.10	21.05	20.90	43369	931247	68
65	4543	萬在	29.55	▲1.15	+4.05%	+15.20%	8.98%	28.20	30.20	27.65	28.40	1670000	48711900	1003
66	6233	旺玖	21.10	▲0.80	+3.94%	+9.90%	5.67%	20.95	21.45	20.30	20.30	669000	14061550	369
67	3081	聯亞	563.00	▲21.00	+3.87%	+6.63%	3.69%	545.00	563.00	543.00	542.00	588000	324278000	464
68	3046	建碁	50.30	▲1.85	+3.82%	+5.34%	4.54%	50.00	51.30	49.10	48.45	1477877	74849100	1300
69	5351	鈺創	39.80	▲1.45	+3.78%	+0.76%	5.48%	38.30	40.40	38.30	38.35	12892000	507768650	7398
70	5289	宜鼎	469.00	▲17.00	+3.76%	-4.96%	5.42%	454.50	472.50	448.00	452.00	2754000	1277038000	2328
71	6160	欣技	18.25	▲0.65	+3.69%	+4.58%	6.25%	17.90	19.00	17.90	17.60	477000	8764150	327
72	4912	聯德控股-KY	91.40	▲3.20	+3.63%	+7.53%	3.97%	89.00	92.50	89.00	88.20	541565	49255742	518
73	3450	聯鈞	260.50	▲9.00	+3.58%	+3.17%	4.97%	253.00	261.50	249.00	251.50	11615613	2959693891	20339
74	8043	蜜望實	87.00	▲3.00	+3.57%	+10.69%	2.98%	85.00	87.50	85.00	84.00	944000	81408500	621
75	2451	創見	176.50	▲6.00	+3.52%	-3.55%	3.81%	174.00	179.50	173.00	170.50	7078982	1249635973	7820
76	3438	類比科	56.90	▲1.90	+3.45%	+10.27%	7.64%	55.00	57.50	53.30	55.00	832000	46754000	592
77	3231	緯創	151.00	▲5.00	+3.42%	+4.50%	5.14%	146.00	153.00	145.50	146.00	86020618	12922486362	51066
78	2481	強茂	89.00	▲2.90	+3.37%	+3.37%	5.57%	85.80	90.40	85.60	86.10	30645190	2723508461	21263
79	1560	中砂	342.00	▲11.00	+3.32%	+6.54%	3.47%	334.50	346.00	334.50	331.00	6823953	2333321440	7508
80	5348	正能量智能	17.45	▲0.55	+3.25%	+2.95%	5.03%	16.90	17.45	16.60	16.90	7000	119650	6
81	2486	一詮	96.90	▲3.00	+3.19%	-1.42%	4.15%	94.80	97.80	93.90	93.90	6387314	612739300	5272
82	4907	富宇	43.30	▲1.30	+3.10%	+2.73%	3.45%	42.00	43.45	42.00	42.00	32000	1365150	26
83	4745	合富-KY	26.75	▲0.80	+3.08%	+7.65%	5.20%	25.70	27.05	25.70	25.95	1076000	28648300	536
84	6669	緯穎	4685.00	▲140.00	+3.08%	+2.52%	4.29%	4550.00	4745.00	4550.00	4545.00	1764331	8252960795	8813
85	2756	聯發國際	90.50	▲2.70	+3.08%	+0.33%	3.08%	88.00	90.70	88.00	87.80	48000	4305400	43
86	2337	旺宏	33.90	▲1.00	+3.04%	-0.59%	5.62%	33.00	34.10	32.25	32.90	74166349	2483512082	29262
87	8464	億豐	393.00	▲11.50	+3.01%	+5.50%	3.28%	382.00	394.50	382.00	381.50	989139	385435355	1116
88	3285	微端	29.15	▲0.85	+3.00%	+4.48%	2.83%	28.50	29.15	28.35	28.30	17000	483400	17
89	3264	欣銓	89.20	▲2.60	+3.00%	-2.30%	3.70%	87.00	89.80	86.60	86.60	4491000	396638300	2910
90	6185	幃翔	15.45	▲0.45	+3.00%	+2.32%	6.33%	15.20	16.00	15.05	15.00	537000	8311100	253
91	6217	中探針	51.10	▲1.45	+2.92%	+1.19%	5.54%	49.55	52.00	49.25	49.65	4714000	241148500	2950
92	3025	星通	54.10	▲1.50	+2.85%	+5.66%	5.70%	53.00	55.40	52.40	52.60	2468549	134345843	2164
93	3163	波若威	327.00	▲9.00	+2.83%	+2.83%	3.77%	319.00	327.00	315.00	318.00	12852000	4141024500	9537
94	4157	太景*-KY	11.30	▲0.30	+2.73%	+15.54%	3.64%	11.10	11.30	10.90	11.00	2492000	27678150	922
95	6859	伯特光	113.50	▲3.00	+2.71%	+11.82%	4.07%	111.50	116.00	111.50	110.50	278000	31546500	242
96	4967	十銓	132.50	▲3.50	+2.71%	+0.38%	5.81%	127.50	133.00	125.50	129.00	3894807	507182434	3248
97	3028	增你強	36.65	▲0.95	+2.66%	+1.95%	3.64%	35.60	36.75	35.45	35.70	1404258	50919012	1104
98	3162	精確	58.50	▲1.50	+2.63%	+3.54%	3.51%	57.50	59.50	57.50	57.00	4218000	246780300	2617
99	6762	達亞	196.00	▲5.00	+2.62%	+0.00%	0.00%	196.00	196.00	196.00	191.00	2000	392000	2
100	6570	維田	39.50	▲1.00	+2.60%	+4.22%	5.19%	38.80	40.80	38.80	38.50	152000	6017600	124
101	5543	桓鼎-KY	29.65	▲0.75	+2.60%	+4.77%	2.77%	29.50	29.80	29.00	28.90	15000	443000	10
102	2345	智邦	990.00	▲25.00	+2.59%	-3.41%	4.56%	974.00	995.00	951.00	965.00	4700921	4587461642	9923
103	2360	致茂	796.00	▲20.00	+2.58%	-2.81%	3.09%	776.00	800.00	776.00	776.00	2177459	1724633417	3093
104	3628	盈正	82.00	▲2.00	+2.50%	+7.33%	3.13%	80.70	83.20	80.70	80.00	1328000	109165000	1063
105	6237	驊訊	41.40	▲1.00	+2.48%	+2.60%	4.08%	40.75	41.80	40.15	40.40	284000	11662150	201
106	3629	地心引力	22.95	▲0.55	+2.46%	+0.00%	1.79%	22.55	22.95	22.55	22.40	2000	45500	2
107	2421	建準	167.00	▲4.00	+2.45%	+0.30%	2.76%	164.00	168.00	163.50	163.00	3161079	524776756	2777
108	2498	宏達電	50.40	▲1.20	+2.44%	+0.90%	6.40%	49.30	52.00	48.85	49.20	11750074	591231043	6385
109	3105	穩懋	147.50	▲3.50	+2.43%	+3.15%	3.82%	148.50	149.50	144.00	144.00	13710000	2008813500	8528
110	6510	精測	1900.00	▲45.00	+2.43%	-1.04%	4.85%	1830.00	1920.00	1830.00	1855.00	657000	1234705000	605
111	5474	聰泰	169.00	▲4.00	+2.42%	+3.68%	5.76%	171.00	177.50	168.00	165.00	1414000	244810000	1135
112	2368	金像電	596.00	▲14.00	+2.41%	-5.85%	3.95%	582.00	598.00	575.00	582.00	10012733	5886367175	13155
113	6944	兆聯實業	601.00	▲14.00	+2.39%	+9.87%	3.92%	593.00	613.00	590.00	587.00	1724223	1040130564	3148
114	5201	凱衛	46.00	▲1.05	+2.34%	+2.22%	2.78%	44.95	46.00	44.75	44.95	349000	15819750	205
115	5220	萬達光電	17.80	▲0.40	+2.30%	+0.00%	3.45%	17.20	17.80	17.20	17.40	75000	1303500	26
116	1235	興泰	49.00	▲1.10	+2.30%	+2.40%	1.04%	48.75	49.00	48.50	47.90	19324	940293	124
117	6223	旺矽	2230.00	▲50.00	+2.29%	-1.76%	2.52%	2200.00	2255.00	2200.00	2180.00	848000	1892785000	765
118	2356	英業達	47.10	▲1.05	+2.28%	+8.03%	4.56%	46.15	48.00	45.90	46.05	49516966	2335484185	31495
119	6130	上亞科技	42.75	▲0.95	+2.27%	+6.61%	3.35%	42.50	43.90	42.50	41.80	770000	33197450	453
120	8444	綠河-KY	11.50	▲0.25	+2.22%	+12.20%	4.00%	11.35	11.70	11.25	11.25	138000	1577000	92
121	6118	建達	18.60	▲0.40	+2.20%	+2.20%	4.67%	18.25	18.90	18.05	18.20	258000	4762650	166
122	1457	宜進	16.30	▲0.35	+2.19%	+1.88%	2.51%	15.95	16.30	15.90	15.95	110618	1776260	76
123	6274	台燿	420.00	▲9.00	+2.19%	-4.55%	3.41%	415.00	421.00	407.00	411.00	10686000	4444536000	8011
124	6691	洋基工程	494.50	▲10.50	+2.17%	-1.69%	3.62%	484.50	502.00	484.50	484.00	608134	301192189	1173
125	1215	卜蜂	143.50	▲3.00	+2.14%	+0.35%	1.78%	141.50	143.50	141.00	140.50	449866	64110543	622
126	6846	綠茵	76.80	▲1.60	+2.13%	+2.40%	2.39%	75.00	76.80	75.00	75.20	11000	829700	11
127	8935	邦泰	19.30	▲0.40	+2.12%	+1.85%	3.97%	18.95	19.70	18.95	18.90	421000	8120150	276
128	6913	鴻呈	121.00	▲2.50	+2.11%	-1.63%	2.53%	118.50	121.50	118.50	118.50	205000	24635500	188
129	2329	華泰	46.30	▲0.95	+2.09%	-1.70%	2.43%	45.40	46.30	45.20	45.35	3506496	160592265	2585
130	1294	漢田生技	78.00	▲1.60	+2.09%	+4.56%	2.49%	76.60	78.50	76.60	76.40	29000	2243000	25
131	8097	常珵	63.40	▲1.30	+2.09%	+2.59%	2.90%	62.70	63.60	61.80	62.10	93000	5863200	68
132	4584	君帆	49.00	▲1.00	+2.08%	+0.00%	0.00%	49.00	49.00	49.00	48.00	1000	49000	1
133	3035	智原	173.00	▲3.50	+2.06%	-0.57%	2.65%	171.00	173.50	169.00	169.50	1909228	327283119	2127
134	9937	全國	59.40	▲1.20	+2.06%	+4.03%	2.23%	58.20	59.50	58.20	58.20	106352	6279704	94
135	2369	菱生	22.35	▲0.45	+2.05%	+10.92%	6.85%	22.60	23.50	22.00	21.90	35457155	806239597	17732
136	4728	雙美	398.00	▲8.00	+2.05%	+1.66%	0.77%	395.00	398.00	395.00	390.00	7000	2768000	7
137	6693	廣閎科	79.60	▲1.60	+2.05%	+4.05%	3.21%	78.00	79.60	77.10	78.00	60000	4693900	51
138	5274	信驊	6570.00	▲130.00	+2.02%	-10.18%	3.11%	6580.00	6745.00	6545.00	6440.00	382000	2533215000	370
139	5546	永固-KY	22.75	▲0.45	+2.02%	+3.17%	0.22%	22.80	22.80	22.75	22.30	2000	45550	2
140	00909	國泰數位支付服務	42.78	▲0.84	+2.00%	+0.85%	0.74%	42.50	42.81	42.50	41.94	4285025	183032284	3331
141	1558	伸興	103.00	▲2.00	+1.98%	+2.49%	5.45%	101.50	106.00	100.50	101.00	515558	53329771	407
142	3305	昇貿	98.00	▲1.90	+1.98%	+2.30%	2.81%	96.10	98.00	95.30	96.10	1590058	154025609	1974
143	00983A	主動中信ARK創新	12.43	▲0.24	+1.97%	+2.64%	0.25%	12.40	12.43	12.40	12.19	6720000	83403570	908
144	6924	榮惠-KY創	62.30	▲1.20	+1.96%	+9.11%	4.91%	61.90	62.90	59.90	61.10	38004	2313352	28
145	2548	華固	104.50	▲2.00	+1.95%	-0.48%	3.41%	102.00	105.00	101.50	102.50	1225785	127502660	1383
146	00737	國泰AI機器人	36.60	▲0.70	+1.95%	+3.48%	0.89%	36.28	36.60	36.28	35.90	199971	7303887	242
147	3512	皇龍	21.20	▲0.40	+1.92%	+2.91%	3.37%	21.30	21.60	20.90	20.80	146000	3114800	121
148	3673	TPK-KY	42.60	▲0.80	+1.91%	+2.16%	2.39%	41.70	42.70	41.70	41.80	2564470	108657567	1716
149	7753	星亞	43.10	▲0.80	+1.89%	+2.62%	2.60%	42.00	43.10	42.00	42.30	46000	1951200	27
150	8021	尖點	135.00	▲2.50	+1.89%	-0.37%	4.15%	133.00	135.50	130.00	132.50	14253147	1904879048	11892
151	6994	富威電力	97.50	▲1.80	+1.88%	+5.29%	7.52%	95.20	101.00	93.80	95.70	1047432	102945773	1581
152	4960	誠美材	13.55	▲0.25	+1.88%	+1.88%	2.63%	13.40	13.70	13.35	13.30	1288261	17442648	562
153	6213	聯茂	108.50	▲2.00	+1.88%	-2.25%	3.76%	106.50	109.00	105.00	106.50	3451790	369965274	2723
154	4510	高鋒	40.75	▲0.75	+1.88%	+6.96%	8.50%	40.50	43.90	40.50	40.00	11207000	472964100	6988
155	1808	潤隆	32.60	▲0.60	+1.88%	+1.88%	3.13%	31.90	32.75	31.75	32.00	1228457	39502123	1776
156	2303	聯電	48.90	▲0.90	+1.88%	+6.77%	2.71%	48.05	49.30	48.00	48.00	83118521	4049427296	32960
157	6139	亞翔	466.00	▲8.50	+1.86%	+2.31%	3.17%	458.00	467.00	452.50	457.50	2818163	1299005282	3748
158	6770	力積電	32.90	▲0.60	+1.86%	-3.52%	4.33%	32.15	33.10	31.70	32.30	109410515	3552698031	40664
159	2642	宅配通	27.50	▲0.50	+1.85%	+1.85%	2.96%	27.90	27.90	27.10	27.00	35611	975227	64
160	4744	皇將	30.75	▲0.55	+1.82%	-0.65%	2.98%	30.20	31.00	30.10	30.20	208000	6386950	126
161	4113	聯上	22.40	▲0.40	+1.82%	+5.66%	2.27%	22.00	22.40	21.90	22.00	134000	2958000	68
162	6609	瀧澤科	36.55	▲0.65	+1.81%	+3.84%	5.57%	36.20	38.20	36.20	35.90	813000	30205800	411
163	5439	高技	338.50	▲6.00	+1.80%	-4.38%	4.06%	333.50	342.50	329.00	332.50	4996000	1688957500	3871
164	7721	微程式	50.80	▲0.90	+1.80%	+6.05%	3.41%	49.40	50.80	49.10	49.90	81646	4087838	83
165	6569	醫揚	113.00	▲2.00	+1.80%	+0.89%	1.80%	112.00	113.50	111.50	111.00	25000	2813000	23
166	5516	雙喜	14.20	▲0.25	+1.79%	+2.16%	3.58%	13.80	14.20	13.70	13.95	33000	459600	22
167	1474	弘裕	11.45	▲0.20	+1.78%	-0.43%	1.78%	11.35	11.45	11.25	11.25	55145	628348	197
168	8040	九暘	52.50	▲0.90	+1.74%	+4.79%	1.94%	52.00	52.80	51.80	51.60	184000	9625700	141
169	8074	鉅橡	35.60	▲0.60	+1.71%	-1.93%	5.57%	34.95	35.85	33.90	35.00	2954000	103792600	1781
170	4729	熒茂	20.90	▲0.35	+1.70%	-1.18%	1.46%	20.70	20.95	20.65	20.55	142000	2950150	64
171	4979	華星光	239.50	▲4.00	+1.70%	+1.70%	4.67%	237.50	243.00	232.00	235.50	15153000	3596714500	10383
172	5488	松普	9.60	▲0.16	+1.69%	+0.52%	3.28%	9.39	9.70	9.39	9.44	186000	1783540	100
173	2492	華新科	120.00	▲2.00	+1.69%	+0.42%	2.97%	118.00	121.00	117.50	118.00	4660778	555913062	3346
174	8131	福懋科	45.25	▲0.75	+1.69%	+13.69%	6.74%	43.70	46.40	43.40	44.50	15789861	713518254	10369
175	5344	立衛	15.20	▲0.25	+1.67%	-3.49%	2.01%	14.90	15.20	14.90	14.95	72000	1076650	17
176	9946	三發地產	18.35	▲0.30	+1.66%	+3.09%	2.77%	18.15	18.65	18.15	18.05	267386	4902637	173
177	00981A	主動統一台股增長	15.98	▲0.26	+1.65%	-1.54%	1.46%	15.78	15.98	15.75	15.72	73369000	1165337810	10159
178	00898	國泰基因免疫革命	8.00	▲0.13	+1.65%	+0.38%	0.89%	7.97	8.03	7.96	7.87	1206711	9650530	351
179	4166	友霖	24.70	▲0.40	+1.65%	+0.41%	1.44%	24.35	24.70	24.35	24.30	40000	981550	24
180	5345	馥鴻	24.80	▲0.40	+1.64%	-0.20%	9.22%	26.50	26.50	24.25	24.40	19000	482350	17
181	3710	連展投控	6.30	▲0.10	+1.61%	+6.78%	2.42%	6.19	6.30	6.15	6.20	295000	1831740	110
182	3528	安馳	70.00	▲1.10	+1.60%	+3.70%	3.77%	69.50	71.50	68.90	68.90	307827	21696776	284
183	4916	事欣科	47.75	▲0.75	+1.60%	+2.03%	2.02%	47.35	47.75	46.80	47.00	1704942	80541878	1410
184	6121	新普	350.50	▲5.50	+1.59%	+2.19%	1.59%	345.00	350.50	345.00	345.00	345000	120288000	314
185	00899	FT潔淨能源	20.40	▲0.32	+1.59%	+1.54%	0.50%	20.35	20.45	20.35	20.08	328737	6703967	218
186	6573	虹揚-KY	16.10	▲0.25	+1.58%	-8.78%	4.10%	15.65	16.30	15.65	15.85	282973	4541556	133
187	2434	統懋	32.50	▲0.50	+1.56%	+0.15%	2.50%	32.20	32.80	32.00	32.00	45572	1472500	44
188	2233	宇隆	195.00	▲3.00	+1.56%	-1.02%	5.21%	196.50	205.00	195.00	192.00	2086058	416322715	2104
189	6125	廣運	65.10	▲1.00	+1.56%	+4.49%	4.37%	64.70	65.80	63.00	64.10	3429000	220826300	1970
190	2008	高興昌	29.80	▲0.45	+1.53%	+0.85%	2.39%	29.20	29.90	29.20	29.35	26813	795531	40
191	5508	永信建	73.40	▲1.10	+1.52%	-2.78%	2.21%	72.60	73.80	72.20	72.30	269000	19670300	222
192	4716	大立	16.75	▲0.25	+1.52%	+1.52%	3.03%	16.50	16.90	16.40	16.50	375000	6231000	160
193	911868	同方友友-DR	1.35	▲0.02	+1.50%	+8.00%	11.28%	1.33	1.46	1.31	1.33	4689400	6478232	568
194	00982A	主動群益台灣強棒	13.62	▲0.20	+1.49%	-1.30%	1.27%	13.48	13.62	13.45	13.42	31180000	422692210	4416
195	3294	英濟	41.05	▲0.60	+1.48%	+2.11%	4.57%	41.45	41.85	40.00	40.45	1643000	67308650	1020
196	5321	美而快	37.65	▲0.55	+1.48%	-1.83%	3.23%	36.60	37.65	36.45	37.10	84000	3092350	65
197	2539	櫻花建	48.05	▲0.70	+1.48%	+3.33%	1.80%	47.45	48.10	47.25	47.35	677585	32338680	1163
198	3380	明泰	31.00	▲0.45	+1.47%	+4.38%	2.13%	30.90	31.10	30.45	30.55	1426244	43787196	1016
199	6873	泓德能源	103.50	▲1.50	+1.47%	+1.97%	1.96%	102.50	103.50	101.50	102.00	330745	33968639	406
200	4905	台聯電	62.90	▲0.90	+1.45%	-2.02%	4.19%	60.30	62.90	60.30	62.00	7000	428300	6